ARLO TECHNOLOGIES INC

Ticker: ARLO CUSIP: 04206A101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,409 Value ($000) $3,741 Avg Close $15.74 Range $12.81 - $19.94

Q3 2025

Shares 287,857 Value ($000) $4,879 Avg Close $17.00 Range $15.43 - $19.25

Q2 2025

Shares 288,294 Value ($000) $4,889 Avg Close $12.78 Range $7.84 - $17.70

Q1 2025

Shares 270,199 Value ($000) $2,667 Avg Close $11.42 Range $9.77 - $14.47

Q4 2024

Shares 269,338 Value ($000) $3,014 Avg Close $11.63 Range $9.92 - $13.64

Q3 2024

Shares 263,237 Value ($000) $3,188 Avg Close $13.24 Range $10.77 - $17.64

Q2 2024

Shares 265,669 Value ($000) $3,464 Avg Close $12.45 Range $10.41 - $14.52

Q1 2024

Shares 257,280 Value ($000) $3,255 Avg Close $9.99 Range $8.33 - $13.34

Q4 2023

Shares 258,048 Value ($000) $2,457 Avg Close $9.13 Range $7.77 - $10.41

Q3 2023

Shares 265,820 Value ($000) $2,738 Avg Close $10.62 Range $9.04 - $11.54

Q2 2023

Shares 261,433 Value ($000) $2,852 Avg Close $8.13 Range $5.81 - $11.31

Q1 2023

Shares 256,394 Value ($000) $2 Avg Close $4.43 Range $3.37 - $6.15

Q4 2022

Shares 247,781 Value ($000) $1 Avg Close $4.11 Range $2.93 - $5.53

Q3 2022

Shares 239,003 Value ($000) $1,109 Avg Close $6.27 Range $4.58 - $8.11

Q2 2022

Shares 230,038 Value ($000) $1,442 Avg Close $7.31 Range $5.81 - $9.29

Q1 2022

Shares 214,207 Value ($000) $1,898 Avg Close $9.18 Range $7.49 - $11.79

Q4 2021

Shares 199,628 Value ($000) $2,094 Avg Close $7.81 Range $6.14 - $10.88

Q3 2021

Shares 193,184 Value ($000) $1,238 Avg Close $6.22 Range $5.50 - $7.00

Q2 2021

Shares 220,189 Value ($000) $1,491 Avg Close $6.52 Range $5.48 - $7.57

Q1 2021

Shares 260,817 Value ($000) $1,638 Avg Close $7.83 Range $5.86 - $10.49

Q4 2020

Shares 254,460 Value ($000) $1,982 Avg Close $6.09 Range $4.33 - $8.91

Q3 2020

Shares 233,808 Value ($000) $1,230 Avg Close $4.81 Range $2.48 - $7.30

Q2 2020

Shares 243,354 Value ($000) $628 Avg Close $2.42 Range $1.82 - $2.99

Q1 2020

Shares 259,519 Value ($000) $631 Avg Close $3.47 Range $1.20 - $5.13

Q4 2019

Shares 250,553 Value ($000) $1,055 Avg Close $3.44 Range $2.66 - $4.80

Q3 2019

Shares 236,663 Value ($000) $807 Avg Close $3.63 Range $2.71 - $4.56

Q2 2019

Shares 221,786 Value ($000) $889 Avg Close $3.93 Range $3.28 - $4.66

Q1 2019

Shares 212,652 Value ($000) $878 Avg Close $5.54 Range $3.37 - $10.50

Q4 2018

Shares 14,791 Value ($000) $148 Avg Close $12.00 Range $8.76 - $15.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,409	$3,741	$15.74	$12.81 - $19.94
Q3 2025	287,857	$4,879	$17.00	$15.43 - $19.25
Q2 2025	288,294	$4,889	$12.78	$7.84 - $17.70
Q1 2025	270,199	$2,667	$11.42	$9.77 - $14.47
Q4 2024	269,338	$3,014	$11.63	$9.92 - $13.64
Q3 2024	263,237	$3,188	$13.24	$10.77 - $17.64
Q2 2024	265,669	$3,464	$12.45	$10.41 - $14.52
Q1 2024	257,280	$3,255	$9.99	$8.33 - $13.34
Q4 2023	258,048	$2,457	$9.13	$7.77 - $10.41
Q3 2023	265,820	$2,738	$10.62	$9.04 - $11.54
Q2 2023	261,433	$2,852	$8.13	$5.81 - $11.31
Q1 2023	256,394	$2	$4.43	$3.37 - $6.15
Q4 2022	247,781	$1	$4.11	$2.93 - $5.53
Q3 2022	239,003	$1,109	$6.27	$4.58 - $8.11
Q2 2022	230,038	$1,442	$7.31	$5.81 - $9.29
Q1 2022	214,207	$1,898	$9.18	$7.49 - $11.79
Q4 2021	199,628	$2,094	$7.81	$6.14 - $10.88
Q3 2021	193,184	$1,238	$6.22	$5.50 - $7.00
Q2 2021	220,189	$1,491	$6.52	$5.48 - $7.57
Q1 2021	260,817	$1,638	$7.83	$5.86 - $10.49
Q4 2020	254,460	$1,982	$6.09	$4.33 - $8.91
Q3 2020	233,808	$1,230	$4.81	$2.48 - $7.30
Q2 2020	243,354	$628	$2.42	$1.82 - $2.99
Q1 2020	259,519	$631	$3.47	$1.20 - $5.13
Q4 2019	250,553	$1,055	$3.44	$2.66 - $4.80
Q3 2019	236,663	$807	$3.63	$2.71 - $4.56
Q2 2019	221,786	$889	$3.93	$3.28 - $4.66
Q1 2019	212,652	$878	$5.54	$3.37 - $10.50
Q4 2018	14,791	$148	$12.00	$8.76 - $15.12