ARLO TECHNOLOGIES INC

Ticker: ARLO CUSIP: 04206A101 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 461,817 Value ($000) $6,461 Avg Close $15.74 Range $12.81 - $19.94

Q3 2025

Shares 699,948 Value ($000) $11,864 Avg Close $17.00 Range $15.43 - $19.25

Q2 2025

Shares 382,375 Value ($000) $6,485 Avg Close $12.78 Range $7.84 - $17.70

Q1 2025

Shares 406,688 Value ($000) $4,014 Avg Close $11.42 Range $9.77 - $14.47

Q4 2024

Shares 315,718 Value ($000) $3,533 Avg Close $11.63 Range $9.92 - $13.64

Q3 2024

Shares 286,793 Value ($000) $3,473 Avg Close $13.24 Range $10.77 - $17.64

Q2 2024

Shares 366,322 Value ($000) $4,777 Avg Close $12.45 Range $10.41 - $14.52

Q1 2024

Shares 486,842 Value ($000) $6,159 Avg Close $9.99 Range $8.33 - $13.34

Q4 2023

Shares 511,765 Value ($000) $4,872 Avg Close $9.13 Range $7.77 - $10.41

Q3 2023

Shares 283,780 Value ($000) $2,923 Avg Close $10.62 Range $9.04 - $11.54

Q2 2023

Shares 83,207 Value ($000) $908 Avg Close $8.13 Range $5.81 - $11.31

Q1 2023

Shares 233,460 Value ($000) $1,415 Avg Close $4.43 Range $3.37 - $6.15

Q4 2022

Shares 448,271 Value ($000) $1,573 Avg Close $4.11 Range $2.93 - $5.53

Q3 2022

Shares 290,251 Value ($000) $1,347 Avg Close $6.27 Range $4.58 - $8.11

Q2 2022

Shares 202,563 Value ($000) $1,270 Avg Close $7.31 Range $5.81 - $9.29

Q1 2022

Shares 205,363 Value ($000) $1,820 Avg Close $9.18 Range $7.49 - $11.79

Q4 2021

Shares 161,926 Value ($000) $1,699 Avg Close $7.81 Range $6.14 - $10.88

Q3 2021

Shares 169,509 Value ($000) $1,087 Avg Close $6.22 Range $5.50 - $7.00

Q2 2021

Shares 128,603 Value ($000) $871 Avg Close $6.52 Range $5.48 - $7.57

Q1 2021

Shares 83,024 Value ($000) $521 Avg Close $7.83 Range $5.86 - $10.49

Q4 2020

Shares 221,307 Value ($000) $1,724 Avg Close $6.09 Range $4.33 - $8.91

Q3 2020

Shares 52,246 Value ($000) $275 Avg Close $4.81 Range $2.48 - $7.30

Q2 2020

Shares 84,414 Value ($000) $218 Avg Close $2.42 Range $1.82 - $2.99

Q1 2020

Shares 68,410 Value ($000) $166 Avg Close $3.47 Range $1.20 - $5.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	461,817	$6,461	$15.74	$12.81 - $19.94
Q3 2025	699,948	$11,864	$17.00	$15.43 - $19.25
Q2 2025	382,375	$6,485	$12.78	$7.84 - $17.70
Q1 2025	406,688	$4,014	$11.42	$9.77 - $14.47
Q4 2024	315,718	$3,533	$11.63	$9.92 - $13.64
Q3 2024	286,793	$3,473	$13.24	$10.77 - $17.64
Q2 2024	366,322	$4,777	$12.45	$10.41 - $14.52
Q1 2024	486,842	$6,159	$9.99	$8.33 - $13.34
Q4 2023	511,765	$4,872	$9.13	$7.77 - $10.41
Q3 2023	283,780	$2,923	$10.62	$9.04 - $11.54
Q2 2023	83,207	$908	$8.13	$5.81 - $11.31
Q1 2023	233,460	$1,415	$4.43	$3.37 - $6.15
Q4 2022	448,271	$1,573	$4.11	$2.93 - $5.53
Q3 2022	290,251	$1,347	$6.27	$4.58 - $8.11
Q2 2022	202,563	$1,270	$7.31	$5.81 - $9.29
Q1 2022	205,363	$1,820	$9.18	$7.49 - $11.79
Q4 2021	161,926	$1,699	$7.81	$6.14 - $10.88
Q3 2021	169,509	$1,087	$6.22	$5.50 - $7.00
Q2 2021	128,603	$871	$6.52	$5.48 - $7.57
Q1 2021	83,024	$521	$7.83	$5.86 - $10.49
Q4 2020	221,307	$1,724	$6.09	$4.33 - $8.91
Q3 2020	52,246	$275	$4.81	$2.48 - $7.30
Q2 2020	84,414	$218	$2.42	$1.82 - $2.99
Q1 2020	68,410	$166	$3.47	$1.20 - $5.13