ARLO TECHNOLOGIES INC

Ticker: ARLO CUSIP: 04206A101 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,300 Value ($000) $536 Avg Close $15.74 Range $12.81 - $19.94

Q3 2025

Shares 40,920 Value ($000) $694 Avg Close $17.00 Range $15.43 - $19.25

Q2 2025

Shares 79,091 Value ($000) $1,341 Avg Close $12.78 Range $7.84 - $17.70

Q1 2025

Shares 41,570 Value ($000) $410 Avg Close $11.42 Range $9.77 - $14.47

Q4 2024

Shares 19,061 Value ($000) $213 Avg Close $11.63 Range $9.92 - $13.64

Q2 2023

Shares 22,652 Value ($000) $247 Avg Close $8.13 Range $5.81 - $11.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,300	$536	$15.74	$12.81 - $19.94
Q3 2025	40,920	$694	$17.00	$15.43 - $19.25
Q2 2025	79,091	$1,341	$12.78	$7.84 - $17.70
Q1 2025	41,570	$410	$11.42	$9.77 - $14.47
Q4 2024	19,061	$213	$11.63	$9.92 - $13.64
Q2 2023	22,652	$247	$8.13	$5.81 - $11.31