ARLO TECHNOLOGIES INC

Ticker: ARLO CUSIP: 04206A101 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 432,307 Value ($000) $6,048 Avg Close $15.74 Range $12.81 - $19.94

Q3 2025

Shares 130,334 Value ($000) $2,209 Avg Close $17.00 Range $15.43 - $19.25

Q2 2025

Shares 52,913 Value ($000) $897 Avg Close $12.78 Range $7.84 - $17.70

Q1 2025

Shares 22,314 Value ($000) $220 Avg Close $11.42 Range $9.77 - $14.47

Q4 2024

Shares 178,672 Value ($000) $1,999 Avg Close $11.63 Range $9.92 - $13.64

Q3 2024

Shares 57,090 Value ($000) $691 Avg Close $13.24 Range $10.77 - $17.64

Q2 2024

Shares 83,975 Value ($000) $1,095 Avg Close $12.45 Range $10.41 - $14.52

Q1 2024

Shares 76,832 Value ($000) $972 Avg Close $9.99 Range $8.33 - $13.34

Q4 2023

Shares 183,846 Value ($000) $1,750 Avg Close $9.13 Range $7.77 - $10.41

Q3 2023

Shares 213,863 Value ($000) $2,203 Avg Close $10.62 Range $9.04 - $11.54

Q2 2023

Shares 215,237 Value ($000) $2,348 Avg Close $8.13 Range $5.81 - $11.31

Q1 2023

Shares 66,222 Value ($000) $401 Avg Close $4.43 Range $3.37 - $6.15

Q4 2022

Shares 48,727 Value ($000) $171 Avg Close $4.11 Range $2.93 - $5.53

Q3 2022

Shares 229,912 Value ($000) $1,067 Avg Close $6.27 Range $4.58 - $8.11

Q2 2022

Shares 125,451 Value ($000) $787 Avg Close $7.31 Range $5.81 - $9.29

Q1 2022

Shares 56,647 Value ($000) $502 Avg Close $9.18 Range $7.49 - $11.79

Q4 2021

Shares 12,441 Value ($000) $131 Avg Close $7.81 Range $6.14 - $10.88

Q4 2020

Shares 21,568 Value ($000) $168 Avg Close $6.09 Range $4.33 - $8.91

Q3 2020

Shares 94,181 Value ($000) $495 Avg Close $4.81 Range $2.48 - $7.30

Q2 2020

Shares 81,397 Value ($000) $210 Avg Close $2.42 Range $1.82 - $2.99

Q4 2019

Shares 64,506 Value ($000) $272 Avg Close $3.44 Range $2.66 - $4.80

Q2 2019

Shares 10,356 Value ($000) $42 Avg Close $3.93 Range $3.28 - $4.66

Q1 2019

Shares 145,829 Value ($000) $602 Avg Close $5.54 Range $3.37 - $10.50

Q3 2018

Shares 52,544 Value ($000) $762 Avg Close $18.69 Range $13.32 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	432,307	$6,048	$15.74	$12.81 - $19.94
Q3 2025	130,334	$2,209	$17.00	$15.43 - $19.25
Q2 2025	52,913	$897	$12.78	$7.84 - $17.70
Q1 2025	22,314	$220	$11.42	$9.77 - $14.47
Q4 2024	178,672	$1,999	$11.63	$9.92 - $13.64
Q3 2024	57,090	$691	$13.24	$10.77 - $17.64
Q2 2024	83,975	$1,095	$12.45	$10.41 - $14.52
Q1 2024	76,832	$972	$9.99	$8.33 - $13.34
Q4 2023	183,846	$1,750	$9.13	$7.77 - $10.41
Q3 2023	213,863	$2,203	$10.62	$9.04 - $11.54
Q2 2023	215,237	$2,348	$8.13	$5.81 - $11.31
Q1 2023	66,222	$401	$4.43	$3.37 - $6.15
Q4 2022	48,727	$171	$4.11	$2.93 - $5.53
Q3 2022	229,912	$1,067	$6.27	$4.58 - $8.11
Q2 2022	125,451	$787	$7.31	$5.81 - $9.29
Q1 2022	56,647	$502	$9.18	$7.49 - $11.79
Q4 2021	12,441	$131	$7.81	$6.14 - $10.88
Q4 2020	21,568	$168	$6.09	$4.33 - $8.91
Q3 2020	94,181	$495	$4.81	$2.48 - $7.30
Q2 2020	81,397	$210	$2.42	$1.82 - $2.99
Q4 2019	64,506	$272	$3.44	$2.66 - $4.80
Q2 2019	10,356	$42	$3.93	$3.28 - $4.66
Q1 2019	145,829	$602	$5.54	$3.37 - $10.50
Q3 2018	52,544	$762	$18.69	$13.32 - $23.77