ARLO TECHNOLOGIES INC

Ticker: ARLO CUSIP: 04206A101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,963 Value ($000) $55 Avg Close $15.74 Range $12.81 - $19.94
Q3 2025
Shares 5,116 Value ($000) $89 Avg Close $17.00 Range $15.43 - $19.25
Q2 2025
Shares 5,271 Value ($000) $89 Avg Close $12.78 Range $7.84 - $17.70
Q1 2025
Shares 4,787 Value ($000) $47 Avg Close $11.42 Range $9.77 - $14.47
Q4 2024
Shares 6,575 Value ($000) $74 Avg Close $11.63 Range $9.92 - $13.64
Q3 2024
Shares 7,271 Value ($000) $88 Avg Close $13.24 Range $10.77 - $17.64
Q2 2024
Shares 48,987 Value ($000) $639 Avg Close $12.45 Range $10.41 - $14.52
Q1 2024
Shares 123,157 Value ($000) $1,558 Avg Close $9.99 Range $8.33 - $13.34
Q4 2023
Shares 5,556 Value ($000) $53 Avg Close $9.13 Range $7.77 - $10.41
Q3 2023
Shares 5,038 Value ($000) $52 Avg Close $10.62 Range $9.04 - $11.54
Q2 2023
Shares 3,375 Value ($000) $37 Avg Close $8.13 Range $5.81 - $11.31
Q1 2023
Shares 1,429 Value ($000) $9 Avg Close $4.43 Range $3.37 - $6.15
Q4 2022
Shares 9,297 Value ($000) $32 Avg Close $4.11 Range $2.93 - $5.53
Q3 2022
Shares 1,115 Value ($000) $4 Avg Close $6.27 Range $4.58 - $8.11
Q2 2022
Shares 1,059 Value ($000) $7 Avg Close $7.31 Range $5.81 - $9.29
Q1 2022
Shares 697 Value ($000) $475 Avg Close $9.18 Range $7.49 - $11.79
Q4 2021
Shares 13,156 Value ($000) $138 Avg Close $7.81 Range $6.14 - $10.88
Q3 2021
Shares 1,558 Value ($000) $10 Avg Close $6.22 Range $5.50 - $7.00
Q2 2021
Shares 4,390 Value ($000) $30 Avg Close $6.52 Range $5.48 - $7.57
Q1 2021
Shares 72,538 Value ($000) $457 Avg Close $7.83 Range $5.86 - $10.49
Q4 2020
Shares 98,917 Value ($000) $771 Avg Close $6.09 Range $4.33 - $8.91
Q3 2020
Shares 2,203 Value ($000) $12 Avg Close $4.81 Range $2.48 - $7.30
Q2 2020
Shares 1,697 Value ($000) $4 Avg Close $2.42 Range $1.82 - $2.99
Q1 2020
Shares 1,697 Value ($000) $4 Avg Close $3.47 Range $1.20 - $5.13