ARMADA HOFFLER PPTYS INC

Ticker: AHRT CUSIP: 04208T108 Class: REIT

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 303,743 Value ($000) $2,011 Avg Close — Range —
Q3 2025
Shares 539,809 Value ($000) $3,784 Avg Close — Range —
Q2 2025
Shares 1,078,709 Value ($000) $7,411 Avg Close — Range —
Q1 2025
Shares 1,517,509 Value ($000) $11,396 Avg Close — Range —
Q4 2024
Shares 1,263,409 Value ($000) $12,925 Avg Close — Range —
Q3 2024
Shares 1,450,309 Value ($000) $15,707 Avg Close — Range —
Q2 2024
Shares 1,534,609 Value ($000) $17,019 Avg Close — Range —
Q1 2024
Shares 1,677,909 Value ($000) $17 Avg Close — Range —
Q4 2023
Shares 1,453,209 Value ($000) $18 Avg Close — Range —
Q3 2023
Shares 1,652,109 Value ($000) $17 Avg Close — Range —
Q2 2023
Shares 1,602,309 Value ($000) $19 Avg Close — Range —
Q1 2023
Shares 1,546,609 Value ($000) $18 Avg Close — Range —
Q4 2022
Shares 1,549,209 Value ($000) $18 Avg Close — Range —
Q3 2022
Shares 1,730,281 Value ($000) $17,960 Avg Close — Range —
Q2 2022
Shares 1,997,909 Value ($000) $25,653 Avg Close — Range —
Q1 2022
Shares 1,856,809 Value ($000) $27,109 Avg Close — Range —
Q4 2021
Shares 1,915,661 Value ($000) $29,156 Avg Close — Range —
Q3 2021
Shares 1,992,209 Value ($000) $26,636 Avg Close — Range —
Q2 2021
Shares 2,091,109 Value ($000) $27,791 Avg Close — Range —
Q1 2021
Shares 2,097,909 Value ($000) $26,308 Avg Close — Range —
Q4 2020
Shares 2,299,609 Value ($000) $25,802 Avg Close — Range —
Q3 2020
Shares 2,652,809 Value ($000) $24,565 Avg Close — Range —
Q2 2020
Shares 3,015,809 Value ($000) $30,007 Avg Close — Range —
Q1 2020
Shares 3,854,409 Value ($000) $41,242 Avg Close — Range —
Q4 2019
Shares 3,685,809 Value ($000) $67,635 Avg Close — Range —
Q3 2019
Shares 3,734,109 Value ($000) $67,550 Avg Close — Range —
Q2 2019
Shares 3,500,509 Value ($000) $57,933 Avg Close — Range —
Q1 2019
Shares 3,468,109 Value ($000) $54,068 Avg Close — Range —
Q4 2018
Shares 3,395,709 Value ($000) $47,744 Avg Close — Range —
Q3 2018
Shares 3,170,761 Value ($000) $47,910 Avg Close — Range —
Q2 2018
Shares 2,646,600 Value ($000) $39,434 Avg Close — Range —
Q1 2018
Shares 2,273,200 Value ($000) $31,120 Avg Close — Range —
Q4 2017
Shares 1,965,700 Value ($000) $30,527 Avg Close — Range —
Q3 2017
Shares 1,647,700 Value ($000) $22,755 Avg Close — Range —
Q2 2017
Shares 1,602,000 Value ($000) $20,746 Avg Close — Range —
Q1 2017
Shares 1,497,300 Value ($000) $20,797 Avg Close — Range —
Q4 2016
Shares 1,382,200 Value ($000) $20,139 Avg Close — Range —
Q3 2016
Shares 1,156,200 Value ($000) $15,493 Avg Close — Range —
Q2 2016
Shares 1,275,500 Value ($000) $17,525 Avg Close — Range —
Q1 2016
Shares 909,368 Value ($000) $10,230 Avg Close — Range —
Q4 2015
Shares 682,257 Value ($000) $7,150 Avg Close — Range —
Q3 2015
Shares 594,294 Value ($000) $5,806 Avg Close — Range —
Q2 2015
Shares 429,000 Value ($000) $4,286 Avg Close — Range —
Q1 2015
Shares 365,623 Value ($000) $3,898 Avg Close — Range —
Q4 2014
Shares 345,400 Value ($000) $3,278 Avg Close — Range —
Q3 2014
Shares 166,320 Value ($000) $1,510 Avg Close — Range —
Q2 2014
Shares 117,403 Value ($000) $1,136 Avg Close — Range —
Q1 2014
Shares 87,700 Value ($000) $881 Avg Close — Range —
Q4 2013
Shares 25,968 Value ($000) $241 Avg Close — Range —