ARMSTRONG FLOORING INC

Ticker: AFIIQ CUSIP: 04238R106 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 749,248 Value ($000) $1,071 Avg Close $1.74 Range $1.30 - $2.82

Q4 2021

Shares 930,025 Value ($000) $1,841 Avg Close $2.42 Range $1.68 - $3.50

Q3 2021

Shares 946,118 Value ($000) $2,962 Avg Close $4.11 Range $2.95 - $6.39

Q2 2021

Shares 946,118 Value ($000) $5,856 Avg Close $5.74 Range $4.87 - $6.74

Q1 2021

Shares 946,294 Value ($000) $4,628 Avg Close $4.72 Range $3.45 - $6.96

Q4 2020

Shares 893,998 Value ($000) $3,416 Avg Close $3.58 Range $2.62 - $5.60

Q3 2020

Shares 881,160 Value ($000) $3,040 Avg Close $3.49 Range $2.78 - $4.71

Q2 2020

Shares 880,952 Value ($000) $2,634 Avg Close $2.49 Range $1.25 - $4.60

Q1 2020

Shares 962,777 Value ($000) $1,378 Avg Close $3.10 Range $1.12 - $4.47

Q4 2019

Shares 970,550 Value ($000) $4,144 Avg Close $4.89 Range $3.56 - $6.75

Q3 2019

Shares 981,194 Value ($000) $6,269 Avg Close $7.81 Range $6.31 - $10.38

Q2 2019

Shares 972,760 Value ($000) $9,581 Avg Close $12.38 Range $9.43 - $15.10

Q1 2019

Shares 1,548,444 Value ($000) $21,059 Avg Close $13.65 Range $12.00 - $15.14

Q4 2018

Shares 1,567,745 Value ($000) $18,562 Avg Close $15.37 Range $11.39 - $18.43

Q3 2018

Shares 1,517,801 Value ($000) $27,472 Avg Close $16.24 Range $12.26 - $20.46

Q2 2018

Shares 1,533,845 Value ($000) $21,535 Avg Close $13.50 Range $12.03 - $14.89

Q1 2018

Shares 1,734,440 Value ($000) $23,536 Avg Close $15.09 Range $13.10 - $17.49

Q4 2017

Shares 1,746,586 Value ($000) $29,552 Avg Close $16.21 Range $13.32 - $17.91

Q3 2017

Shares 1,757,044 Value ($000) $27,674 Avg Close $15.96 Range $13.55 - $18.60

Q2 2017

Shares 1,920,541 Value ($000) $34,511 Avg Close $18.73 Range $17.89 - $20.20

Q1 2017

Shares 1,833,645 Value ($000) $33,776 Avg Close $20.28 Range $16.55 - $22.96

Q4 2016

Shares 1,815,979 Value ($000) $36,157 Avg Close $18.41 Range $15.48 - $21.00

Q3 2016

Shares 1,735,772 Value ($000) $32,772 Avg Close $19.09 Range $16.48 - $20.85

Q2 2016

Shares 1,720,151 Value ($000) $29,156 Avg Close $16.04 Range $11.77 - $19.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	749,248	$1,071	$1.74	$1.30 - $2.82
Q4 2021	930,025	$1,841	$2.42	$1.68 - $3.50
Q3 2021	946,118	$2,962	$4.11	$2.95 - $6.39
Q2 2021	946,118	$5,856	$5.74	$4.87 - $6.74
Q1 2021	946,294	$4,628	$4.72	$3.45 - $6.96
Q4 2020	893,998	$3,416	$3.58	$2.62 - $5.60
Q3 2020	881,160	$3,040	$3.49	$2.78 - $4.71
Q2 2020	880,952	$2,634	$2.49	$1.25 - $4.60
Q1 2020	962,777	$1,378	$3.10	$1.12 - $4.47
Q4 2019	970,550	$4,144	$4.89	$3.56 - $6.75
Q3 2019	981,194	$6,269	$7.81	$6.31 - $10.38
Q2 2019	972,760	$9,581	$12.38	$9.43 - $15.10
Q1 2019	1,548,444	$21,059	$13.65	$12.00 - $15.14
Q4 2018	1,567,745	$18,562	$15.37	$11.39 - $18.43
Q3 2018	1,517,801	$27,472	$16.24	$12.26 - $20.46
Q2 2018	1,533,845	$21,535	$13.50	$12.03 - $14.89
Q1 2018	1,734,440	$23,536	$15.09	$13.10 - $17.49
Q4 2017	1,746,586	$29,552	$16.21	$13.32 - $17.91
Q3 2017	1,757,044	$27,674	$15.96	$13.55 - $18.60
Q2 2017	1,920,541	$34,511	$18.73	$17.89 - $20.20
Q1 2017	1,833,645	$33,776	$20.28	$16.55 - $22.96
Q4 2016	1,815,979	$36,157	$18.41	$15.48 - $21.00
Q3 2016	1,735,772	$32,772	$19.09	$16.48 - $20.85
Q2 2016	1,720,151	$29,156	$16.04	$11.77 - $19.95