ARMSTRONG FLOORING INC

Ticker: AFIIQ CUSIP: 04238R106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 834,812 Value ($000) $1,194 Avg Close $1.74 Range $1.30 - $2.82

Q4 2021

Shares 866,530 Value ($000) $1,716 Avg Close $2.42 Range $1.68 - $3.50

Q3 2021

Shares 976,612 Value ($000) $3,057 Avg Close $4.11 Range $2.95 - $6.39

Q2 2021

Shares 1,041,812 Value ($000) $6,449 Avg Close $5.74 Range $4.87 - $6.74

Q1 2021

Shares 1,199,512 Value ($000) $5,866 Avg Close $4.72 Range $3.45 - $6.96

Q4 2020

Shares 1,118,412 Value ($000) $4,272 Avg Close $3.58 Range $2.62 - $5.60

Q3 2020

Shares 963,878 Value ($000) $3,325 Avg Close $3.49 Range $2.78 - $4.71

Q2 2020

Shares 968,478 Value ($000) $2,896 Avg Close $2.49 Range $1.25 - $4.60

Q1 2020

Shares 542,930 Value ($000) $776 Avg Close $3.10 Range $1.12 - $4.47

Q4 2019

Shares 445,649 Value ($000) $1,903 Avg Close $4.89 Range $3.56 - $6.75

Q3 2019

Shares 315,966 Value ($000) $2,019 Avg Close $7.81 Range $6.31 - $10.38

Q2 2019

Shares 191,100 Value ($000) $1,882 Avg Close $12.38 Range $9.43 - $15.10

Q1 2019

Shares 388,600 Value ($000) $5,285 Avg Close $13.65 Range $12.00 - $15.14

Q4 2018

Shares 503,900 Value ($000) $5,966 Avg Close $15.37 Range $11.39 - $18.43

Q3 2018

Shares 425,445 Value ($000) $7,701 Avg Close $16.24 Range $12.26 - $20.46

Q2 2018

Shares 436,022 Value ($000) $6,122 Avg Close $13.50 Range $12.03 - $14.89

Q1 2018

Shares 239,700 Value ($000) $3,253 Avg Close $15.09 Range $13.10 - $17.49

Q4 2017

Shares 145,200 Value ($000) $2,457 Avg Close $16.21 Range $13.32 - $17.91

Q2 2017

Shares 21,600 Value ($000) $388 Avg Close $18.73 Range $17.89 - $20.20

Q1 2017

Shares 19,000 Value ($000) $350 Avg Close $20.28 Range $16.55 - $22.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	834,812	$1,194	$1.74	$1.30 - $2.82
Q4 2021	866,530	$1,716	$2.42	$1.68 - $3.50
Q3 2021	976,612	$3,057	$4.11	$2.95 - $6.39
Q2 2021	1,041,812	$6,449	$5.74	$4.87 - $6.74
Q1 2021	1,199,512	$5,866	$4.72	$3.45 - $6.96
Q4 2020	1,118,412	$4,272	$3.58	$2.62 - $5.60
Q3 2020	963,878	$3,325	$3.49	$2.78 - $4.71
Q2 2020	968,478	$2,896	$2.49	$1.25 - $4.60
Q1 2020	542,930	$776	$3.10	$1.12 - $4.47
Q4 2019	445,649	$1,903	$4.89	$3.56 - $6.75
Q3 2019	315,966	$2,019	$7.81	$6.31 - $10.38
Q2 2019	191,100	$1,882	$12.38	$9.43 - $15.10
Q1 2019	388,600	$5,285	$13.65	$12.00 - $15.14
Q4 2018	503,900	$5,966	$15.37	$11.39 - $18.43
Q3 2018	425,445	$7,701	$16.24	$12.26 - $20.46
Q2 2018	436,022	$6,122	$13.50	$12.03 - $14.89
Q1 2018	239,700	$3,253	$15.09	$13.10 - $17.49
Q4 2017	145,200	$2,457	$16.21	$13.32 - $17.91
Q2 2017	21,600	$388	$18.73	$17.89 - $20.20
Q1 2017	19,000	$350	$20.28	$16.55 - $22.96