ARMSTRONG FLOORING INC

Ticker: AFIIQ CUSIP: 04238R106 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 75 Value ($000) $0 Avg Close $4.11 Range $2.95 - $6.39

Q2 2021

Shares 2,075 Value ($000) $12 Avg Close $5.74 Range $4.87 - $6.74

Q1 2021

Shares 2,075 Value ($000) $10 Avg Close $4.72 Range $3.45 - $6.96

Q4 2020

Shares 2,075 Value ($000) $8 Avg Close $3.58 Range $2.62 - $5.60

Q3 2020

Shares 75 Value ($000) $0 Avg Close $3.49 Range $2.78 - $4.71

Q2 2020

Shares 75 Value ($000) $0 Avg Close $2.49 Range $1.25 - $4.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	75	$0	$4.11	$2.95 - $6.39
Q2 2021	2,075	$12	$5.74	$4.87 - $6.74
Q1 2021	2,075	$10	$4.72	$3.45 - $6.96
Q4 2020	2,075	$8	$3.58	$2.62 - $5.60
Q3 2020	75	$0	$3.49	$2.78 - $4.71
Q2 2020	75	$0	$2.49	$1.25 - $4.60