ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,441,765 Value ($000) $848,821 Avg Close $190.70 Range $177.96 - $205.72
Q3 2025
Shares 4,491,914 Value ($000) $880,460 Avg Close $185.53 Range $161.01 - $200.48
Q2 2025
Shares 4,552,751 Value ($000) $739,549 Avg Close $147.87 Range $121.70 - $168.75
Q1 2025
Shares 4,602,386 Value ($000) $648,384 Avg Close $146.25 Range $134.86 - $155.43
Q4 2024
Shares 4,648,141 Value ($000) $656,922 Avg Close $145.73 Range $128.16 - $163.18
Q3 2024
Shares 4,613,562 Value ($000) $606,360 Avg Close $122.34 Range $109.38 - $133.31
Q2 2024
Shares 4,656,003 Value ($000) $527,246 Avg Close $114.50 Range $109.47 - $123.00
Q1 2024
Shares 4,711,279 Value ($000) $585,235 Avg Close $108.64 Range $93.68 - $123.78
Q4 2023
Shares 4,763,167 Value ($000) $468,315 Avg Close $81.24 Range $66.98 - $98.11
Q3 2023
Shares 4,245,468 Value ($000) $305,674 Avg Close $73.04 Range $68.36 - $77.77
Q2 2023
Shares 4,193,964 Value ($000) $308,089 Avg Close $66.41 Range $60.59 - $72.47
Q1 2023
Shares 4,239,977 Value ($000) $302,056 Avg Close $72.70 Range $64.28 - $80.89
Q4 2022
Shares 4,202,345 Value ($000) $288,239 Avg Close $73.18 Range $64.85 - $82.25
Q3 2022
Shares 4,211,280 Value ($000) $333,660 Avg Close $81.71 Range $71.66 - $91.77
Q2 2022
Shares 4,244,115 Value ($000) $318,138 Avg Close $81.44 Range $70.62 - $92.01
Q1 2022
Shares 4,224,320 Value ($000) $380,230 Avg Close $92.96 Range $82.23 - $112.82
Q4 2021
Shares 4,284,736 Value ($000) $497,543 Avg Close $103.39 Range $90.40 - $113.30
Q3 2021
Shares 4,282,699 Value ($000) $408,869 Avg Close $100.21 Range $91.25 - $108.93
Q2 2021
Shares 4,338,746 Value ($000) $465,374 Avg Close $98.29 Range $85.80 - $105.57
Q1 2021
Shares 4,287,343 Value ($000) $386,247 Avg Close $80.81 Range $67.35 - $92.31
Q4 2020
Shares 4,231,848 Value ($000) $314,806 Avg Close $68.65 Range $54.92 - $77.54
Q3 2020
Shares 4,272,106 Value ($000) $293,964 Avg Close $69.27 Range $61.41 - $77.24
Q2 2020
Shares 4,708,100 Value ($000) $367,044 Avg Close $71.55 Range $61.02 - $82.61
Q1 2020
Shares 5,195,658 Value ($000) $412,639 Avg Close $90.71 Range $58.46 - $104.84
Q4 2019
Shares 5,166,129 Value ($000) $485,462 Avg Close $89.76 Range $84.26 - $97.29
Q3 2019
Shares 5,122,806 Value ($000) $495,376 Avg Close $90.34 Range $85.56 - $97.90
Q2 2019
Shares 5,065,898 Value ($000) $492,406 Avg Close $83.72 Range $74.58 - $93.00
Q1 2019
Shares 5,036,919 Value ($000) $400,031 Avg Close $65.06 Range $53.52 - $74.36
Q4 2018
Shares 4,827,899 Value ($000) $281,031 Avg Close $59.47 Range $50.69 - $66.52
Q3 2018
Shares 4,060,813 Value ($000) $282,633 Avg Close $64.18 Range $57.82 - $68.33
Q2 2018
Shares 3,921,872 Value ($000) $247,862 Avg Close $55.42 Range $50.66 - $60.47
Q1 2018
Shares 3,914,531 Value ($000) $220,388 Avg Close $56.41 Range $51.77 - $60.10
Q4 2017
Shares 3,601,807 Value ($000) $218,089 Avg Close $51.25 Range $45.82 - $57.22
Q3 2017
Shares 3,542,646 Value ($000) $181,561 Avg Close $43.80 Range $40.72 - $48.36
Q2 2017
Shares 3,491,622 Value ($000) $160,614 Avg Close $41.71 Range $38.33 - $44.61
Q1 2017
Shares 3,440,487 Value ($000) $158,435 Avg Close $39.39 Range $35.77 - $44.66
Q4 2016
Shares 3,274,646 Value ($000) $136,881 Avg Close $38.10 Range $33.85 - $41.86
Q3 2016
Shares 3,156,537 Value ($000) $130,428 Avg Close $38.95 Range $34.88 - $42.56
Q2 2016
Shares 3,063,213 Value ($000) $119,925 Avg Close $38.14 Range $33.80 - $45.02
Q1 2016
Shares 2,968,215 Value ($000) $143,572 Avg Close $38.17 Range $33.42 - $45.27
Q4 2015
Shares 2,917,944 Value ($000) $133,437 Avg Close $45.23 Range $41.33 - $48.68
Q3 2015
Shares 2,791,224 Value ($000) $133,254 Avg Close $51.16 Range $43.23 - $56.47
Q2 2015
Shares 2,526,081 Value ($000) $134,590 Avg Close $51.87 Range $49.25 - $54.85
Q1 2015
Shares 2,347,867 Value ($000) $134,932 Avg Close $49.83 Range $45.21 - $54.35
Q4 2014
Shares 2,612,574 Value ($000) $133,554 Avg Close $46.09 Range $40.93 - $52.13
Q3 2014
Shares 2,565,733 Value ($000) $143,681 Avg Close $51.87 Range $44.98 - $55.73
Q2 2014
Shares 2,545,973 Value ($000) $146,214 Avg Close $50.40 Range $47.43 - $53.96
Q1 2014
Shares 2,387,973 Value ($000) $127,159 Avg Close $52.98 Range $47.74 - $57.59
Q4 2013
Shares 2,160,331 Value ($000) $124,457 Avg Close $49.89 Range $46.10 - $53.80
Q3 2013
Shares 1,959,551 Value ($000) $107,697 Avg Close $47.06 Range $42.62 - $53.16
Q2 2013
Shares 1,304,738 Value ($000) $62,353 Avg Close $47.68 Range $41.80 - $52.04