ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,300 Value ($000) $22,416 Avg Close $190.70 Range $177.96 - $205.72
Q3 2025
Shares 73,500 Value ($000) $14,407 Avg Close $185.53 Range $161.01 - $200.48
Q1 2024
Shares 48,200 Value ($000) $6 Avg Close $108.64 Range $93.68 - $123.78
Q3 2023
Shares 6,300 Value ($000) $0 Avg Close $73.04 Range $68.36 - $77.77
Q2 2023
Shares 35,200 Value ($000) $3 Avg Close $66.41 Range $60.59 - $72.47
Q4 2022
Shares 20,900 Value ($000) $1 Avg Close $73.18 Range $64.85 - $82.25
Q2 2022
Shares 19,100 Value ($000) $1,432 Avg Close $81.44 Range $70.62 - $92.01
Q1 2022
Shares 36,100 Value ($000) $3,249 Avg Close $92.96 Range $82.23 - $112.82
Q4 2021
Shares 199,400 Value ($000) $23,154 Avg Close $103.39 Range $90.40 - $113.30
Q3 2021
Shares 84,400 Value ($000) $8,058 Avg Close $100.21 Range $91.25 - $108.93
Q2 2021
Shares 13,300 Value ($000) $1,427 Avg Close $98.29 Range $85.80 - $105.57
Q1 2021
Shares 83,200 Value ($000) $7,495 Avg Close $80.81 Range $67.35 - $92.31
Q4 2020
Shares 93,900 Value ($000) $6,985 Avg Close $68.65 Range $54.92 - $77.54
Q3 2020
Shares 227,160 Value ($000) $15,631 Avg Close $69.27 Range $61.41 - $77.24
Q2 2020
Shares 386,800 Value ($000) $30,155 Avg Close $71.55 Range $61.02 - $82.61
Q1 2020
Shares 711,300 Value ($000) $56,491 Avg Close $90.71 Range $58.46 - $104.84
Q4 2019
Shares 869,200 Value ($000) $81,679 Avg Close $89.76 Range $84.26 - $97.29
Q3 2019
Shares 942,100 Value ($000) $91,101 Avg Close $90.34 Range $85.56 - $97.90
Q2 2019
Shares 678,300 Value ($000) $65,931 Avg Close $83.72 Range $74.58 - $93.00
Q1 2019
Shares 392,400 Value ($000) $31,164 Avg Close $65.06 Range $53.52 - $74.36
Q4 2018
Shares 185,700 Value ($000) $10,810 Avg Close $59.47 Range $50.69 - $66.52
Q3 2018
Shares 153,700 Value ($000) $10,698 Avg Close $64.18 Range $57.82 - $68.33
Q2 2018
Shares 234,400 Value ($000) $14,814 Avg Close $55.42 Range $50.66 - $60.47
Q1 2018
Shares 322,000 Value ($000) $18,129 Avg Close $56.41 Range $51.77 - $60.10
Q4 2017
Shares 598,200 Value ($000) $36,221 Avg Close $51.25 Range $45.82 - $57.22
Q3 2017
Shares 289,300 Value ($000) $14,827 Avg Close $43.80 Range $40.72 - $48.36
Q2 2017
Shares 140,464 Value ($000) $6,461 Avg Close $41.71 Range $38.33 - $44.61
Q1 2017
Shares 300,800 Value ($000) $13,852 Avg Close $39.39 Range $35.77 - $44.66
Q2 2016
Shares 155,400 Value ($000) $6,084 Avg Close $38.14 Range $33.80 - $45.02
Q1 2016
Shares 134,200 Value ($000) $6,491 Avg Close $38.17 Range $33.42 - $45.27
Q4 2015
Shares 99,500 Value ($000) $4,550 Avg Close $45.23 Range $41.33 - $48.68