Ticker: AWI CUSIP: 04247X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 117,300 | $22,416 | $190.70 | $177.96 - $205.72 |
| Q3 2025 | 73,500 | $14,407 | $185.53 | $161.01 - $200.48 |
| Q1 2024 | 48,200 | $6 | $108.64 | $93.68 - $123.78 |
| Q3 2023 | 6,300 | $0 | $73.04 | $68.36 - $77.77 |
| Q2 2023 | 35,200 | $3 | $66.41 | $60.59 - $72.47 |
| Q4 2022 | 20,900 | $1 | $73.18 | $64.85 - $82.25 |
| Q2 2022 | 19,100 | $1,432 | $81.44 | $70.62 - $92.01 |
| Q1 2022 | 36,100 | $3,249 | $92.96 | $82.23 - $112.82 |
| Q4 2021 | 199,400 | $23,154 | $103.39 | $90.40 - $113.30 |
| Q3 2021 | 84,400 | $8,058 | $100.21 | $91.25 - $108.93 |
| Q2 2021 | 13,300 | $1,427 | $98.29 | $85.80 - $105.57 |
| Q1 2021 | 83,200 | $7,495 | $80.81 | $67.35 - $92.31 |
| Q4 2020 | 93,900 | $6,985 | $68.65 | $54.92 - $77.54 |
| Q3 2020 | 227,160 | $15,631 | $69.27 | $61.41 - $77.24 |
| Q2 2020 | 386,800 | $30,155 | $71.55 | $61.02 - $82.61 |
| Q1 2020 | 711,300 | $56,491 | $90.71 | $58.46 - $104.84 |
| Q4 2019 | 869,200 | $81,679 | $89.76 | $84.26 - $97.29 |
| Q3 2019 | 942,100 | $91,101 | $90.34 | $85.56 - $97.90 |
| Q2 2019 | 678,300 | $65,931 | $83.72 | $74.58 - $93.00 |
| Q1 2019 | 392,400 | $31,164 | $65.06 | $53.52 - $74.36 |
| Q4 2018 | 185,700 | $10,810 | $59.47 | $50.69 - $66.52 |
| Q3 2018 | 153,700 | $10,698 | $64.18 | $57.82 - $68.33 |
| Q2 2018 | 234,400 | $14,814 | $55.42 | $50.66 - $60.47 |
| Q1 2018 | 322,000 | $18,129 | $56.41 | $51.77 - $60.10 |
| Q4 2017 | 598,200 | $36,221 | $51.25 | $45.82 - $57.22 |
| Q3 2017 | 289,300 | $14,827 | $43.80 | $40.72 - $48.36 |
| Q2 2017 | 140,464 | $6,461 | $41.71 | $38.33 - $44.61 |
| Q1 2017 | 300,800 | $13,852 | $39.39 | $35.77 - $44.66 |
| Q2 2016 | 155,400 | $6,084 | $38.14 | $33.80 - $45.02 |
| Q1 2016 | 134,200 | $6,491 | $38.17 | $33.42 - $45.27 |
| Q4 2015 | 99,500 | $4,550 | $45.23 | $41.33 - $48.68 |