ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 374 Value ($000) $71 Avg Close $190.70 Range $177.96 - $205.72
Q3 2025
Shares 363 Value ($000) $71 Avg Close $185.53 Range $161.01 - $200.48
Q2 2025
Shares 101 Value ($000) $16 Avg Close $147.87 Range $121.70 - $168.75
Q4 2024
Shares 12 Value ($000) $2 Avg Close $145.73 Range $128.16 - $163.18
Q4 2023
Shares 1 Value ($000) $0 Avg Close $81.24 Range $66.98 - $98.11
Q3 2023
Shares 39 Value ($000) $3 Avg Close $73.04 Range $68.36 - $77.77
Q2 2023
Shares 39 Value ($000) $2 Avg Close $66.41 Range $60.59 - $72.47
Q1 2023
Shares 39 Value ($000) $2 Avg Close $72.70 Range $64.28 - $80.89
Q4 2022
Shares 143 Value ($000) $0 Avg Close $73.18 Range $64.85 - $82.25
Q3 2022
Shares 108 Value ($000) $7 Avg Close $81.71 Range $71.66 - $91.77
Q2 2022
Shares 108 Value ($000) $7 Avg Close $81.44 Range $70.62 - $92.01
Q1 2022
Shares 39 Value ($000) $2 Avg Close $92.96 Range $82.23 - $112.82
Q4 2021
Shares 39 Value ($000) $4 Avg Close $103.39 Range $90.40 - $113.30
Q3 2021
Shares 39 Value ($000) $4 Avg Close $100.21 Range $91.25 - $108.93
Q2 2021
Shares 38 Value ($000) $4 Avg Close $98.29 Range $85.80 - $105.57
Q1 2021
Shares 38 Value ($000) $3 Avg Close $80.81 Range $67.35 - $92.31
Q4 2020
Shares 792 Value ($000) $59 Avg Close $68.65 Range $54.92 - $77.54
Q3 2020
Shares 796 Value ($000) $54 Avg Close $69.27 Range $61.41 - $77.24
Q2 2020
Shares 796 Value ($000) $59 Avg Close $71.55 Range $61.02 - $82.61
Q1 2020
Shares 807 Value ($000) $67 Avg Close $90.71 Range $58.46 - $104.84
Q4 2019
Shares 796 Value ($000) $74 Avg Close $89.76 Range $84.26 - $97.29
Q3 2019
Shares 853 Value ($000) $82 Avg Close $90.34 Range $85.56 - $97.90
Q4 2018
Shares 1,262 Value ($000) $73 Avg Close $59.47 Range $50.69 - $66.52
Q3 2018
Shares 1,286 Value ($000) $90 Avg Close $64.18 Range $57.82 - $68.33
Q2 2018
Shares 1,286 Value ($000) $81 Avg Close $55.42 Range $50.66 - $60.47
Q1 2018
Shares 1,469 Value ($000) $89 Avg Close $56.41 Range $51.77 - $60.10
Q4 2017
Shares 1,469 Value ($000) $89 Avg Close $51.25 Range $45.82 - $57.22
Q3 2017
Shares 1,427 Value ($000) $73 Avg Close $43.80 Range $40.72 - $48.36
Q2 2017
Shares 1,672 Value ($000) $77 Avg Close $41.71 Range $38.33 - $44.61
Q1 2017
Shares 1,561 Value ($000) $72 Avg Close $39.39 Range $35.77 - $44.66
Q4 2016
Shares 1,561 Value ($000) $65 Avg Close $38.10 Range $33.85 - $41.86