ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67 Value ($000) $13 Avg Close $190.70 Range $177.96 - $205.72

Q3 2025

Shares 2 Value ($000) $0 Avg Close $185.53 Range $161.01 - $200.48

Q2 2025

Shares 2 Value ($000) $0 Avg Close $147.87 Range $121.70 - $168.75

Q1 2025

Shares 3 Value ($000) $0 Avg Close $146.25 Range $134.86 - $155.43

Q4 2024

Shares 5 Value ($000) $1 Avg Close $145.73 Range $128.16 - $163.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67	$13	$190.70	$177.96 - $205.72
Q3 2025	2	$0	$185.53	$161.01 - $200.48
Q2 2025	2	$0	$147.87	$121.70 - $168.75
Q1 2025	3	$0	$146.25	$134.86 - $155.43
Q4 2024	5	$1	$145.73	$128.16 - $163.18