ARRIS GROUP INC NEW

CUSIP: 04270V106 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 16,965 Value ($000) $519 Avg Close — Range —
Q3 2015
Shares 19,808 Value ($000) $515 Avg Close — Range —
Q2 2015
Shares 31,234 Value ($000) $955 Avg Close — Range —
Q1 2015
Shares 42,172 Value ($000) $1,219 Avg Close — Range —
Q4 2014
Shares 34,338 Value ($000) $1,037 Avg Close — Range —
Q3 2014
Shares 29,826 Value ($000) $845 Avg Close — Range —
Q2 2014
Shares 31,230 Value ($000) $1,016 Avg Close — Range —
Q1 2014
Shares 26,426 Value ($000) $744 Avg Close — Range —
Q4 2013
Shares 16,612 Value ($000) $404 Avg Close — Range —
Q3 2013
Shares 16,319 Value ($000) $278 Avg Close — Range —
Q2 2013
Shares 41,263 Value ($000) $592 Avg Close — Range —