ARRIS GROUP INC NEW

CUSIP: 04270V106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,881 Value ($000) $149 Avg Close — Range —
Q1 2015
Shares 1,205 Value ($000) $35 Avg Close — Range —
Q4 2014
Shares 10,894 Value ($000) $329 Avg Close — Range —
Q3 2014
Shares 20,285 Value ($000) $575 Avg Close — Range —
Q2 2014
Shares 20,407 Value ($000) $664 Avg Close — Range —
Q1 2014
Shares 30,332 Value ($000) $855 Avg Close — Range —
Q2 2013
Shares 4,056 Value ($000) $58 Avg Close — Range —