ARRIVE AI INC

Ticker: ARAI CUSIP: 04272H204 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,197 Value ($000) $271 Avg Close $4.18 Range $2.60 - $6.86

Q3 2025

Shares 97,781 Value ($000) $356 Avg Close $6.63 Range $3.03 - $12.86

Q2 2025

Shares 76,191 Value ($000) $890 Avg Close $7.90 Range $4.61 - $40.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,197	$271	$4.18	$2.60 - $6.86
Q3 2025	97,781	$356	$6.63	$3.03 - $12.86
Q2 2025	76,191	$890	$7.90	$4.61 - $40.00