ARRIVENT BIOPHARMA INC

Ticker: AVBP CUSIP: 04272N102 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,894 Value ($000) $219 Avg Close $20.82 Range $17.00 - $25.82

Q3 2025

Shares 4,816 Value ($000) $89 Avg Close $19.65 Range $16.10 - $23.38

Q2 2025

Shares 3,979 Value ($000) $87 Avg Close $20.76 Range $15.47 - $25.80

Q1 2025

Shares 6,348 Value ($000) $117 Avg Close $24.47 Range $17.84 - $29.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,894	$219	$20.82	$17.00 - $25.82
Q3 2025	4,816	$89	$19.65	$16.10 - $23.38
Q2 2025	3,979	$87	$20.76	$15.47 - $25.80
Q1 2025	6,348	$117	$24.47	$17.84 - $29.71