ARRIVENT BIOPHARMA INC

Ticker: AVBP CUSIP: 04272N102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,521 Value ($000) $1,137 Avg Close $20.82 Range $17.00 - $25.82

Q3 2025

Shares 45,977 Value ($000) $848 Avg Close $19.65 Range $16.10 - $23.38

Q2 2025

Shares 30,747 Value ($000) $669 Avg Close $20.76 Range $15.47 - $25.80

Q1 2025

Shares 29,285 Value ($000) $541 Avg Close $24.47 Range $17.84 - $29.71

Q4 2024

Shares 45,544 Value ($000) $1,213 Avg Close $28.71 Range $23.00 - $36.37

Q3 2024

Shares 43,265 Value ($000) $1,017 Avg Close $22.70 Range $17.21 - $30.99

Q2 2024

Shares 6,301 Value ($000) $117 Avg Close $17.83 Range $14.35 - $21.00

Q1 2024

Shares 2,259 Value ($000) $40 Avg Close $20.17 Range $16.90 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,521	$1,137	$20.82	$17.00 - $25.82
Q3 2025	45,977	$848	$19.65	$16.10 - $23.38
Q2 2025	30,747	$669	$20.76	$15.47 - $25.80
Q1 2025	29,285	$541	$24.47	$17.84 - $29.71
Q4 2024	45,544	$1,213	$28.71	$23.00 - $36.37
Q3 2024	43,265	$1,017	$22.70	$17.21 - $30.99
Q2 2024	6,301	$117	$17.83	$14.35 - $21.00
Q1 2024	2,259	$40	$20.17	$16.90 - $25.95