ARRIVENT BIOPHARMA INC

Ticker: AVBP CUSIP: 04272N102 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,173 Value ($000) $2,599 Avg Close $20.82 Range $17.00 - $25.82

Q3 2025

Shares 41,522 Value ($000) $976 Avg Close $19.65 Range $16.10 - $23.38

Q2 2025

Shares 117,212 Value ($000) $2,552 Avg Close $20.76 Range $15.47 - $25.80

Q1 2025

Shares 40,583 Value ($000) $750 Avg Close $24.47 Range $17.84 - $29.71

Q4 2024

Shares 53,499 Value ($000) $1,425 Avg Close $28.71 Range $23.00 - $36.37

Q3 2024

Shares 41,522 Value ($000) $1 Avg Close $22.70 Range $17.21 - $30.99

Q2 2024

Shares 3,390 Value ($000) $63 Avg Close $17.83 Range $14.35 - $21.00

Q1 2024

Shares 14,208 Value ($000) $254 Avg Close $20.17 Range $16.90 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,173	$2,599	$20.82	$17.00 - $25.82
Q3 2025	41,522	$976	$19.65	$16.10 - $23.38
Q2 2025	117,212	$2,552	$20.76	$15.47 - $25.80
Q1 2025	40,583	$750	$24.47	$17.84 - $29.71
Q4 2024	53,499	$1,425	$28.71	$23.00 - $36.37
Q3 2024	41,522	$1	$22.70	$17.21 - $30.99
Q2 2024	3,390	$63	$17.83	$14.35 - $21.00
Q1 2024	14,208	$254	$20.17	$16.90 - $25.95