ARRIVENT BIOPHARMA INC

Ticker: AVBP CUSIP: 04272N102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,590 Value ($000) $1,964 Avg Close $20.82 Range $17.00 - $25.82

Q3 2025

Shares 392,022 Value ($000) $7,233 Avg Close $19.65 Range $16.10 - $23.38

Q2 2025

Shares 101,354 Value ($000) $2,206 Avg Close $20.76 Range $15.47 - $25.80

Q1 2025

Shares 121,938 Value ($000) $2,255 Avg Close $24.47 Range $17.84 - $29.71

Q4 2024

Shares 148,584 Value ($000) $3,958 Avg Close $28.71 Range $23.00 - $36.37

Q3 2024

Shares 167,734 Value ($000) $3,942 Avg Close $22.70 Range $17.21 - $30.99

Q2 2024

Shares 41,384 Value ($000) $768 Avg Close $17.83 Range $14.35 - $21.00

Q1 2024

Shares 21,141 Value ($000) $378 Avg Close $20.17 Range $16.90 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,590	$1,964	$20.82	$17.00 - $25.82
Q3 2025	392,022	$7,233	$19.65	$16.10 - $23.38
Q2 2025	101,354	$2,206	$20.76	$15.47 - $25.80
Q1 2025	121,938	$2,255	$24.47	$17.84 - $29.71
Q4 2024	148,584	$3,958	$28.71	$23.00 - $36.37
Q3 2024	167,734	$3,942	$22.70	$17.21 - $30.99
Q2 2024	41,384	$768	$17.83	$14.35 - $21.00
Q1 2024	21,141	$378	$20.17	$16.90 - $25.95