ARRIVENT BIOPHARMA INC

Ticker: AVBP CUSIP: 04272N102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,404 Value ($000) $192 Avg Close $24.47 Range $17.84 - $29.71

Q4 2024

Shares 10,018 Value ($000) $267 Avg Close $28.71 Range $23.00 - $36.37

Q3 2024

Shares 10,234 Value ($000) $240 Avg Close $22.70 Range $17.21 - $30.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,404	$192	$24.47	$17.84 - $29.71
Q4 2024	10,018	$267	$28.71	$23.00 - $36.37
Q3 2024	10,234	$240	$22.70	$17.21 - $30.99