ARRIVENT BIOPHARMA INC

Ticker: AVBP CUSIP: 04272N102 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,659 Value ($000) $1,140 Avg Close $20.82 Range $17.00 - $25.82

Q3 2025

Shares 59,454 Value ($000) $1,097 Avg Close $19.65 Range $16.10 - $23.38

Q2 2025

Shares 71,575 Value ($000) $1,558 Avg Close $20.76 Range $15.47 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,659	$1,140	$20.82	$17.00 - $25.82
Q3 2025	59,454	$1,097	$19.65	$16.10 - $23.38
Q2 2025	71,575	$1,558	$20.76	$15.47 - $25.80