ARRIVENT BIOPHARMA INC

Ticker: AVBP CUSIP: 04272N102 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 313 Value ($000) $6 Avg Close $20.82 Range $17.00 - $25.82

Q3 2025

Shares 313 Value ($000) $6 Avg Close $19.65 Range $16.10 - $23.38

Q2 2025

Shares 334 Value ($000) $7 Avg Close $20.76 Range $15.47 - $25.80

Q1 2025

Shares 27 Value ($000) $0 Avg Close $24.47 Range $17.84 - $29.71

Q4 2024

Shares 96 Value ($000) $3 Avg Close $28.71 Range $23.00 - $36.37

Q3 2024

Shares 27 Value ($000) $1 Avg Close $22.70 Range $17.21 - $30.99

Q2 2024

Shares 27 Value ($000) $1 Avg Close $17.83 Range $14.35 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	313	$6	$20.82	$17.00 - $25.82
Q3 2025	313	$6	$19.65	$16.10 - $23.38
Q2 2025	334	$7	$20.76	$15.47 - $25.80
Q1 2025	27	$0	$24.47	$17.84 - $29.71
Q4 2024	96	$3	$28.71	$23.00 - $36.37
Q3 2024	27	$1	$22.70	$17.21 - $30.99
Q2 2024	27	$1	$17.83	$14.35 - $21.00