ARRIVENT BIOPHARMA INC

Ticker: AVBP CUSIP: 04272N102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,681 Value ($000) $436 Avg Close $20.82 Range $17.00 - $25.82
Q3 2025
Shares 18,561 Value ($000) $342 Avg Close $19.65 Range $16.10 - $23.38
Q2 2025
Shares 13,022 Value ($000) $283 Avg Close $20.76 Range $15.47 - $25.80
Q1 2025
Shares 13,649 Value ($000) $252 Avg Close $24.47 Range $17.84 - $29.71
Q4 2024
Shares 13,649 Value ($000) $364 Avg Close $28.71 Range $23.00 - $36.37
Q3 2024
Shares 2,064 Value ($000) $49 Avg Close $22.70 Range $17.21 - $30.99
Q2 2024
Shares 711 Value ($000) $13 Avg Close $17.83 Range $14.35 - $21.00
Q1 2024
Shares 989 Value ($000) $18 Avg Close $20.17 Range $16.90 - $25.95