ARRIVENT BIOPHARMA INC

Ticker: AVBP CUSIP: 04272N102 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,007 Value ($000) $221 Avg Close $20.82 Range $17.00 - $25.82

Q2 2025

Shares 13,461 Value ($000) $293 Avg Close $20.76 Range $15.47 - $25.80

Q1 2025

Shares 18,069 Value ($000) $334 Avg Close $24.47 Range $17.84 - $29.71

Q4 2024

Shares 14,798 Value ($000) $394 Avg Close $28.71 Range $23.00 - $36.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,007	$221	$20.82	$17.00 - $25.82
Q2 2025	13,461	$293	$20.76	$15.47 - $25.80
Q1 2025	18,069	$334	$24.47	$17.84 - $29.71
Q4 2024	14,798	$394	$28.71	$23.00 - $36.37