ARRIVENT BIOPHARMA INC

Ticker: AVBP CUSIP: 04272N102 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,952 Value ($000) $5,673 Avg Close $20.82 Range $17.00 - $25.82

Q3 2025

Shares 286,104 Value ($000) $5,279 Avg Close $19.65 Range $16.10 - $23.38

Q2 2025

Shares 176,169 Value ($000) $3,835 Avg Close $20.76 Range $15.47 - $25.80

Q1 2025

Shares 158,058 Value ($000) $2,922 Avg Close $24.47 Range $17.84 - $29.71

Q4 2024

Shares 52,545 Value ($000) $1,400 Avg Close $28.71 Range $23.00 - $36.37

Q3 2024

Shares 216,630 Value ($000) $5,091 Avg Close $22.70 Range $17.21 - $30.99

Q2 2024

Shares 12,103 Value ($000) $225 Avg Close $17.83 Range $14.35 - $21.00

Q1 2024

Shares 211,689 Value ($000) $3,781 Avg Close $20.17 Range $16.90 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,952	$5,673	$20.82	$17.00 - $25.82
Q3 2025	286,104	$5,279	$19.65	$16.10 - $23.38
Q2 2025	176,169	$3,835	$20.76	$15.47 - $25.80
Q1 2025	158,058	$2,922	$24.47	$17.84 - $29.71
Q4 2024	52,545	$1,400	$28.71	$23.00 - $36.37
Q3 2024	216,630	$5,091	$22.70	$17.21 - $30.99
Q2 2024	12,103	$225	$17.83	$14.35 - $21.00
Q1 2024	211,689	$3,781	$20.17	$16.90 - $25.95