ARRIVENT BIOPHARMA INC

Ticker: AVBP CUSIP: 04272N102 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,743 Value ($000) $95 Avg Close $20.82 Range $17.00 - $25.82

Q3 2025

Shares 3,258 Value ($000) $60 Avg Close $19.65 Range $16.10 - $23.38

Q2 2025

Shares 409 Value ($000) $9 Avg Close $20.76 Range $15.47 - $25.80

Q1 2025

Shares 457 Value ($000) $8 Avg Close $24.47 Range $17.84 - $29.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,743	$95	$20.82	$17.00 - $25.82
Q3 2025	3,258	$60	$19.65	$16.10 - $23.38
Q2 2025	409	$9	$20.76	$15.47 - $25.80
Q1 2025	457	$8	$24.47	$17.84 - $29.71