ARRIVENT BIOPHARMA INC

Ticker: AVBP CUSIP: 04272N102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 242,828 Value ($000) $4,886 Avg Close $20.82 Range $17.00 - $25.82

Q2 2025

Shares 29,611 Value ($000) $645 Avg Close $20.76 Range $15.47 - $25.80

Q1 2025

Shares 36,791 Value ($000) $680 Avg Close $24.47 Range $17.84 - $29.71

Q4 2024

Shares 17,836 Value ($000) $475 Avg Close $28.71 Range $23.00 - $36.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	242,828	$4,886	$20.82	$17.00 - $25.82
Q2 2025	29,611	$645	$20.76	$15.47 - $25.80
Q1 2025	36,791	$680	$24.47	$17.84 - $29.71
Q4 2024	17,836	$475	$28.71	$23.00 - $36.37