ARRIVENT BIOPHARMA INC

Ticker: AVBP CUSIP: 04272N102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,424 Value ($000) $1 Avg Close $20.82 Range $17.00 - $25.82

Q2 2025

Shares 25,346 Value ($000) $1 Avg Close $20.76 Range $15.47 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,424	$1	$20.82	$17.00 - $25.82
Q2 2025	25,346	$1	$20.76	$15.47 - $25.80