ARRIVENT BIOPHARMA INC

Ticker: AVBP CUSIP: 04272N102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,558 Value ($000) $917 Avg Close $20.82 Range $17.00 - $25.82

Q3 2025

Shares 7,454 Value ($000) $0 Avg Close $19.65 Range $16.10 - $23.38

Q2 2025

Shares 45 Value ($000) $0 Avg Close $20.76 Range $15.47 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,558	$917	$20.82	$17.00 - $25.82
Q3 2025	7,454	$0	$19.65	$16.10 - $23.38
Q2 2025	45	$0	$20.76	$15.47 - $25.80