ARRIVENT BIOPHARMA INC

Ticker: AVBP CUSIP: 04272N102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,255 Value ($000) $2,077 Avg Close $20.82 Range $17.00 - $25.82

Q3 2024

Shares 10,626 Value ($000) $250 Avg Close $22.70 Range $17.21 - $30.99

Q2 2024

Shares 15,333 Value ($000) $284 Avg Close $17.83 Range $14.35 - $21.00

Q1 2024

Shares 36,959 Value ($000) $660 Avg Close $20.17 Range $16.90 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,255	$2,077	$20.82	$17.00 - $25.82
Q3 2024	10,626	$250	$22.70	$17.21 - $30.99
Q2 2024	15,333	$284	$17.83	$14.35 - $21.00
Q1 2024	36,959	$660	$20.17	$16.90 - $25.95