ARRIVENT BIOPHARMA INC

Ticker: AVBP CUSIP: 04272N102 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,763 Value ($000) $257 Avg Close $20.82 Range $17.00 - $25.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,763	$257	$20.82	$17.00 - $25.82