ARRIVENT BIOPHARMA INC

Ticker: AVBP CUSIP: 04272N102 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,129 Value ($000) $1,210 Avg Close $20.82 Range $17.00 - $25.82

Q3 2025

Shares 36,136 Value ($000) $667 Avg Close $19.65 Range $16.10 - $23.38

Q2 2025

Shares 47,585 Value ($000) $1 Avg Close $20.76 Range $15.47 - $25.80

Q1 2025

Shares 22,268 Value ($000) $0 Avg Close $24.47 Range $17.84 - $29.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,129	$1,210	$20.82	$17.00 - $25.82
Q3 2025	36,136	$667	$19.65	$16.10 - $23.38
Q2 2025	47,585	$1	$20.76	$15.47 - $25.80
Q1 2025	22,268	$0	$24.47	$17.84 - $29.71