ARRIVENT BIOPHARMA INC

Ticker: AVBP CUSIP: 04272N102 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,386 Value ($000) $2,965 Avg Close $20.82 Range $17.00 - $25.82

Q3 2025

Shares 296,916 Value ($000) $5,478 Avg Close $19.65 Range $16.10 - $23.38

Q2 2025

Shares 146,916 Value ($000) $3,198 Avg Close $20.76 Range $15.47 - $25.80

Q1 2025

Shares 146,373 Value ($000) $2,706 Avg Close $24.47 Range $17.84 - $29.71

Q4 2024

Shares 145,797 Value ($000) $3,884 Avg Close $28.71 Range $23.00 - $36.37

Q3 2024

Shares 120,944 Value ($000) $2,842 Avg Close $22.70 Range $17.21 - $30.99

Q2 2024

Shares 100,000 Value ($000) $1,855 Avg Close $17.83 Range $14.35 - $21.00

Q1 2024

Shares 100,000 Value ($000) $1,786 Avg Close $20.17 Range $16.90 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,386	$2,965	$20.82	$17.00 - $25.82
Q3 2025	296,916	$5,478	$19.65	$16.10 - $23.38
Q2 2025	146,916	$3,198	$20.76	$15.47 - $25.80
Q1 2025	146,373	$2,706	$24.47	$17.84 - $29.71
Q4 2024	145,797	$3,884	$28.71	$23.00 - $36.37
Q3 2024	120,944	$2,842	$22.70	$17.21 - $30.99
Q2 2024	100,000	$1,855	$17.83	$14.35 - $21.00
Q1 2024	100,000	$1,786	$20.17	$16.90 - $25.95