ARRIVENT BIOPHARMA INC

Ticker: AVBP CUSIP: 04272N102 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,803 Value ($000) $255 Avg Close $24.47 Range $17.84 - $29.71

Q4 2024

Shares 14,007 Value ($000) $373 Avg Close $28.71 Range $23.00 - $36.37

Q3 2024

Shares 15,064 Value ($000) $354 Avg Close $22.70 Range $17.21 - $30.99

Q2 2024

Shares 5,281 Value ($000) $98 Avg Close $17.83 Range $14.35 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,803	$255	$24.47	$17.84 - $29.71
Q4 2024	14,007	$373	$28.71	$23.00 - $36.37
Q3 2024	15,064	$354	$22.70	$17.21 - $30.99
Q2 2024	5,281	$98	$17.83	$14.35 - $21.00