ARRIVENT BIOPHARMA INC

Ticker: AVBP CUSIP: 04272N102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,372,838 Value ($000) $47,742 Avg Close $20.82 Range $17.00 - $25.82

Q3 2025

Shares 2,046,138 Value ($000) $37,751 Avg Close $19.65 Range $16.10 - $23.38

Q2 2025

Shares 1,838,376 Value ($000) $40,021 Avg Close $20.76 Range $15.47 - $25.80

Q1 2025

Shares 2,139,788 Value ($000) $39,565 Avg Close $24.47 Range $17.84 - $29.71

Q4 2024

Shares 2,135,092 Value ($000) $56,879 Avg Close $28.71 Range $23.00 - $36.37

Q3 2024

Shares 1,931,419 Value ($000) $45,388 Avg Close $22.70 Range $17.21 - $30.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,372,838	$47,742	$20.82	$17.00 - $25.82
Q3 2025	2,046,138	$37,751	$19.65	$16.10 - $23.38
Q2 2025	1,838,376	$40,021	$20.76	$15.47 - $25.80
Q1 2025	2,139,788	$39,565	$24.47	$17.84 - $29.71
Q4 2024	2,135,092	$56,879	$28.71	$23.00 - $36.37
Q3 2024	1,931,419	$45,388	$22.70	$17.21 - $30.99