ARRIVENT BIOPHARMA INC

Ticker: AVBP CUSIP: 04272N102 Class: Common Stock

INFINITUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0002058093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,123,923 Value ($000) $82,973 Avg Close $20.82 Range $17.00 - $25.82

Q3 2025

Shares 3,868,923 Value ($000) $71,382 Avg Close $19.65 Range $16.10 - $23.38

Q2 2025

Shares 3,418,923 Value ($000) $74,430 Avg Close $20.76 Range $15.47 - $25.80

Q1 2025

Shares 2,066,238 Value ($000) $38,205 Avg Close $24.47 Range $17.84 - $29.71

Q4 2024

Shares 1,643,923 Value ($000) $43,794 Avg Close $28.71 Range $23.00 - $36.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,123,923	$82,973	$20.82	$17.00 - $25.82
Q3 2025	3,868,923	$71,382	$19.65	$16.10 - $23.38
Q2 2025	3,418,923	$74,430	$20.76	$15.47 - $25.80
Q1 2025	2,066,238	$38,205	$24.47	$17.84 - $29.71
Q4 2024	1,643,923	$43,794	$28.71	$23.00 - $36.37