ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,446 Value ($000) $931 Avg Close $113.58 Range $101.79 - $126.61
Q3 2025
Shares 8,611 Value ($000) $1,042 Avg Close $125.79 Range $113.45 - $134.74
Q2 2025
Shares 8,031 Value ($000) $1,023 Avg Close $114.83 Range $86.50 - $129.09
Q1 2025
Shares 7,549 Value ($000) $784 Avg Close $110.31 Range $101.78 - $123.12
Q4 2024
Shares 7,845 Value ($000) $887 Avg Close $123.44 Range $111.43 - $137.80
Q3 2024
Shares 8,023 Value ($000) $1,066 Avg Close $126.75 Range $116.80 - $136.93
Q2 2024
Shares 8,206 Value ($000) $991 Avg Close $127.81 Range $119.06 - $134.45
Q1 2024
Shares 8,998 Value ($000) $1,165 Avg Close $117.05 Range $108.51 - $130.50
Q4 2023
Shares 8,982 Value ($000) $1,098 Avg Close $119.35 Range $109.54 - $127.96
Q3 2023
Shares 9,581 Value ($000) $1,200 Avg Close $133.32 Range $124.41 - $147.42
Q2 2023
Shares 10,574 Value ($000) $1,515 Avg Close $124.47 Range $110.03 - $145.05
Q1 2023
Shares 11,981 Value ($000) $1,496 Avg Close $118.57 Range $104.83 - $134.56
Q4 2022
Shares 18,033 Value ($000) $1,886 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 19,373 Value ($000) $1,787 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 19,804 Value ($000) $2,220 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 20,867 Value ($000) $2,475 Avg Close $125.27 Range $112.93 - $137.95
Q4 2021
Shares 22,796 Value ($000) $3,061 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 11,984 Value ($000) $1,347 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 11,424 Value ($000) $1,302 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 11,351 Value ($000) $1,259 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 6,507 Value ($000) $634 Avg Close $88.50 Range $76.46 - $100.14
Q3 2020
Shares 6,205 Value ($000) $488 Avg Close $73.87 Range $64.15 - $81.78
Q2 2020
Shares 6,643 Value ($000) $457 Avg Close $63.15 Range $48.98 - $77.71
Q1 2020
Shares 7,921 Value ($000) $409 Avg Close $71.05 Range $39.25 - $85.80
Q4 2019
Shares 13,090 Value ($000) $1,109 Avg Close $79.53 Range $71.27 - $85.65
Q3 2019
Shares 12,015 Value ($000) $897 Avg Close $70.71 Range $63.87 - $77.86
Q2 2019
Shares 17,271 Value ($000) $1,232 Avg Close $73.69 Range $62.35 - $86.62
Q1 2019
Shares 18,079 Value ($000) $1,392 Avg Close $76.74 Range $66.50 - $83.03
Q4 2018
Shares 17,432 Value ($000) $1,203 Avg Close $71.12 Range $62.69 - $79.13
Q3 2018
Shares 20,068 Value ($000) $1,479 Avg Close $76.81 Range $72.82 - $80.53
Q2 2018
Shares 19,400 Value ($000) $1,461 Avg Close $76.09 Range $72.31 - $79.68
Q1 2018
Shares 19,225 Value ($000) $1,480 Avg Close $81.12 Range $73.93 - $87.26
Q4 2017
Shares 14,820 Value ($000) $1,192 Avg Close $80.35 Range $76.68 - $84.35
Q3 2017
Shares 21,651 Value ($000) $1,741 Avg Close $78.99 Range $73.71 - $84.53
Q2 2017
Shares 34,697 Value ($000) $2,720 Avg Close $74.71 Range $69.67 - $80.35
Q1 2017
Shares 46,367 Value ($000) $3,405 Avg Close $73.22 Range $68.55 - $75.88
Q4 2016
Shares 125,960 Value ($000) $8,982 Avg Close $66.14 Range $58.52 - $73.15
Q3 2016
Shares 227,550 Value ($000) $14,556 Avg Close $64.59 Range $58.66 - $67.67
Q2 2016
Shares 239,313 Value ($000) $14,814 Avg Close $63.49 Range $58.09 - $68.07
Q1 2016
Shares 113,361 Value ($000) $7,300 Avg Close $55.49 Range $45.23 - $64.59
Q4 2015
Shares 3,825 Value ($000) $208 Avg Close $57.00 Range $52.44 - $60.04
Q3 2015
Shares 2,817 Value ($000) $155 Avg Close $55.52 Range $47.57 - $59.50
Q2 2015
Shares 2,826 Value ($000) $157 Avg Close $60.78 Range $55.75 - $64.05
Q1 2015
Shares 2,851 Value ($000) $174 Avg Close $59.50 Range $53.95 - $64.98
Q4 2014
Shares 2,619 Value ($000) $152 Avg Close $55.61 Range $45.47 - $59.82
Q3 2014
Shares 2,634 Value ($000) $145 Avg Close $60.32 Range $55.07 - $63.78
Q2 2014
Shares 1,689 Value ($000) $102 Avg Close $58.26 Range $53.78 - $61.20
Q1 2014
Shares 1,683 Value ($000) $99 Avg Close $54.43 Range $47.75 - $59.51
Q4 2013
Shares 1,516 Value ($000) $83 Avg Close $50.81 Range $46.78 - $54.53
Q3 2013
Shares 2,547 Value ($000) $123 Avg Close $45.83 Range $39.58 - $49.09
Q2 2013
Shares 2,610 Value ($000) $105 Avg Close $38.94 Range $36.11 - $40.73