Ticker: ARW CUSIP: 042735100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,755 | $2,177 | $113.58 | $101.79 - $126.61 |
| Q3 2025 | 20,089 | $2,431 | $125.79 | $113.45 - $134.74 |
| Q2 2025 | 21,382 | $2,725 | $114.83 | $86.50 - $129.09 |
| Q1 2025 | 21,781 | $2,261 | $110.31 | $101.78 - $123.12 |
| Q4 2024 | 22,005 | $2,489 | $123.44 | $111.43 - $137.80 |
| Q3 2024 | 19,368 | $2,573 | $126.75 | $116.80 - $136.93 |
| Q2 2024 | 22,079 | $2,666 | $127.81 | $119.06 - $134.45 |
| Q1 2024 | 24,228 | $3,136 | $117.05 | $108.51 - $130.50 |
| Q4 2023 | 29,537 | $3,611 | $119.35 | $109.54 - $127.96 |
| Q3 2023 | 25,863 | $3,239 | $133.32 | $124.41 - $147.42 |
| Q2 2023 | 7,623 | $0 | $124.47 | $110.03 - $145.05 |
| Q4 2022 | 28,737 | $3 | $103.20 | $89.38 - $112.57 |
| Q3 2022 | 50,951 | $5,025 | $109.15 | $91.17 - $129.56 |
| Q2 2022 | 49,406 | $5,788 | $116.75 | $105.34 - $127.94 |
| Q1 2022 | 34,166 | $3,915 | $125.27 | $112.93 - $137.95 |
| Q4 2021 | 33,947 | $4,083 | $122.65 | $112.00 - $137.02 |
| Q3 2021 | 75,898 | $9,118 | $115.60 | $107.11 - $123.58 |
| Q2 2021 | 84,134 | $9,787 | $117.16 | $109.68 - $124.76 |
| Q1 2021 | 87,211 | $10,335 | $103.95 | $96.33 - $112.52 |
| Q4 2020 | 99,176 | $10,403 | $88.50 | $76.46 - $100.14 |
| Q3 2020 | 124,070 | $10,359 | $73.87 | $64.15 - $81.78 |
| Q2 2020 | 124,417 | $8,413 | $63.15 | $48.98 - $77.71 |
| Q1 2020 | 58,192 | $3,212 | $71.05 | $39.25 - $85.80 |
| Q4 2019 | 57,945 | $4,553 | $79.53 | $71.27 - $85.65 |
| Q3 2019 | 58,690 | $4,472 | $70.71 | $63.87 - $77.86 |
| Q2 2019 | 50,479 | $3,375 | $73.69 | $62.35 - $86.62 |
| Q1 2019 | 56,333 | $4,679 | $76.74 | $66.50 - $83.03 |
| Q4 2018 | 58,157 | $4,343 | $71.12 | $62.69 - $79.13 |
| Q3 2018 | 57,159 | $3,905 | $76.81 | $72.82 - $80.53 |
| Q2 2018 | 67,824 | $5,272 | $76.09 | $72.31 - $79.68 |
| Q1 2018 | 70,136 | $5,495 | $81.12 | $73.93 - $87.26 |
| Q4 2017 | 70,317 | $5,939 | $80.35 | $76.68 - $84.35 |
| Q3 2017 | 70,188 | $5,840 | $78.99 | $73.71 - $84.53 |
| Q2 2017 | 70,381 | $5,818 | $74.71 | $69.67 - $80.35 |
| Q1 2017 | 70,248 | $5,075 | $73.22 | $68.55 - $75.88 |
| Q4 2016 | 67,606 | $4,990 | $66.14 | $58.52 - $73.15 |
| Q3 2016 | 65,176 | $4,212 | $64.59 | $58.66 - $67.67 |
| Q2 2016 | 67,183 | $4,455 | $63.49 | $58.09 - $68.07 |
| Q1 2016 | 64,672 | $4,153 | $55.49 | $45.23 - $64.59 |
| Q4 2015 | 65,398 | $3,142 | $57.00 | $52.44 - $60.04 |
| Q3 2015 | 65,674 | $3,630 | $55.52 | $47.57 - $59.50 |
| Q2 2015 | 132,730 | $7,406 | $60.78 | $55.75 - $64.05 |
| Q1 2015 | 66,418 | $4,061 | $59.50 | $53.95 - $64.98 |
| Q4 2014 | 135,250 | $7,830 | $55.61 | $45.47 - $59.82 |
| Q3 2014 | 71,190 | $3,940 | $60.32 | $55.07 - $63.78 |
| Q2 2014 | 70,516 | $4,260 | $58.26 | $53.78 - $61.20 |
| Q1 2014 | 78,257 | $4,645 | $54.43 | $47.75 - $59.51 |
| Q4 2013 | 77,404 | $4,199 | $50.81 | $46.78 - $54.53 |
| Q3 2013 | 81,393 | $3,950 | $45.83 | $39.58 - $49.09 |
| Q2 2013 | 82,470 | $3,286 | $38.94 | $36.11 - $40.73 |