ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,578 Value ($000) $201 Avg Close $114.83 Range $86.50 - $129.09

Q2 2021

Shares 1,325 Value ($000) $151 Avg Close $117.16 Range $109.68 - $124.76

Q1 2021

Shares 100 Value ($000) $11 Avg Close $103.95 Range $96.33 - $112.52

Q4 2020

Shares 500 Value ($000) $49 Avg Close $88.50 Range $76.46 - $100.14

Q1 2017

Shares 60 Value ($000) $4 Avg Close $73.22 Range $68.55 - $75.88

Q4 2016

Shares 1,460 Value ($000) $104 Avg Close $66.14 Range $58.52 - $73.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,578	$201	$114.83	$86.50 - $129.09
Q2 2021	1,325	$151	$117.16	$109.68 - $124.76
Q1 2021	100	$11	$103.95	$96.33 - $112.52
Q4 2020	500	$49	$88.50	$76.46 - $100.14
Q1 2017	60	$4	$73.22	$68.55 - $75.88
Q4 2016	1,460	$104	$66.14	$58.52 - $73.15