ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,890 Value ($000) $1,420 Avg Close $113.58 Range $101.79 - $126.61

Q3 2025

Shares 13,218 Value ($000) $1,599 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 13,328 Value ($000) $1,698 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 12,471 Value ($000) $1,295 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 11,615 Value ($000) $1,314 Avg Close $123.44 Range $111.43 - $137.80

Q3 2024

Shares 11,671 Value ($000) $1,550 Avg Close $126.75 Range $116.80 - $136.93

Q2 2024

Shares 11,798 Value ($000) $1,425 Avg Close $127.81 Range $119.06 - $134.45

Q1 2024

Shares 11,903 Value ($000) $1,541 Avg Close $117.05 Range $108.51 - $130.50

Q4 2023

Shares 11,951 Value ($000) $1,461 Avg Close $119.35 Range $109.54 - $127.96

Q3 2023

Shares 11,272 Value ($000) $1,412 Avg Close $133.32 Range $124.41 - $147.42

Q2 2023

Shares 27,306 Value ($000) $3,911 Avg Close $124.47 Range $110.03 - $145.05

Q1 2023

Shares 26,251 Value ($000) $3,278 Avg Close $118.57 Range $104.83 - $134.56

Q4 2022

Shares 27,670 Value ($000) $3 Avg Close $103.20 Range $89.38 - $112.57

Q3 2022

Shares 25,443 Value ($000) $2,346 Avg Close $109.15 Range $91.17 - $129.56

Q2 2022

Shares 26,143 Value ($000) $2,930 Avg Close $116.75 Range $105.34 - $127.94

Q1 2022

Shares 24,945 Value ($000) $2,959 Avg Close $125.27 Range $112.93 - $137.95

Q4 2021

Shares 23,085 Value ($000) $3,100 Avg Close $122.65 Range $112.00 - $137.02

Q3 2021

Shares 23,727 Value ($000) $2,664 Avg Close $115.60 Range $107.11 - $123.58

Q2 2021

Shares 24,708 Value ($000) $2,813 Avg Close $117.16 Range $109.68 - $124.76

Q1 2021

Shares 24,888 Value ($000) $2,758 Avg Close $103.95 Range $96.33 - $112.52

Q4 2020

Shares 25,227 Value ($000) $2,455 Avg Close $88.50 Range $76.46 - $100.14

Q3 2020

Shares 24,880 Value ($000) $1,957 Avg Close $73.87 Range $64.15 - $81.78

Q2 2020

Shares 16,643 Value ($000) $1,143 Avg Close $63.15 Range $48.98 - $77.71

Q1 2020

Shares 19,162 Value ($000) $994 Avg Close $71.05 Range $39.25 - $85.80

Q4 2019

Shares 14,366 Value ($000) $1,217 Avg Close $79.53 Range $71.27 - $85.65

Q3 2019

Shares 14,638 Value ($000) $1,092 Avg Close $70.71 Range $63.87 - $77.86

Q2 2019

Shares 14,929 Value ($000) $1,064 Avg Close $73.69 Range $62.35 - $86.62

Q1 2019

Shares 14,960 Value ($000) $1,153 Avg Close $76.74 Range $66.50 - $83.03

Q4 2018

Shares 15,296 Value ($000) $1,055 Avg Close $71.12 Range $62.69 - $79.13

Q3 2018

Shares 17,755 Value ($000) $1,309 Avg Close $76.81 Range $72.82 - $80.53

Q2 2018

Shares 23,650 Value ($000) $1,780 Avg Close $76.09 Range $72.31 - $79.68

Q1 2018

Shares 23,649 Value ($000) $1,821 Avg Close $81.12 Range $73.93 - $87.26

Q4 2017

Shares 12,850 Value ($000) $1,033 Avg Close $80.35 Range $76.68 - $84.35

Q3 2017

Shares 12,875 Value ($000) $1,035 Avg Close $78.99 Range $73.71 - $84.53

Q2 2017

Shares 12,966 Value ($000) $1,017 Avg Close $74.71 Range $69.67 - $80.35

Q1 2017

Shares 12,990 Value ($000) $954 Avg Close $73.22 Range $68.55 - $75.88

Q4 2016

Shares 13,263 Value ($000) $946 Avg Close $66.14 Range $58.52 - $73.15

Q3 2016

Shares 13,499 Value ($000) $864 Avg Close $64.59 Range $58.66 - $67.67

Q2 2016

Shares 17,637 Value ($000) $1,092 Avg Close $63.49 Range $58.09 - $68.07

Q1 2016

Shares 16,256 Value ($000) $1,047 Avg Close $55.49 Range $45.23 - $64.59

Q4 2015

Shares 27,117 Value ($000) $1,469 Avg Close $57.00 Range $52.44 - $60.04

Q3 2015

Shares 27,258 Value ($000) $1,507 Avg Close $55.52 Range $47.57 - $59.50

Q2 2015

Shares 27,645 Value ($000) $1,543 Avg Close $60.78 Range $55.75 - $64.05

Q1 2015

Shares 24,962 Value ($000) $1,526 Avg Close $59.50 Range $53.95 - $64.98

Q4 2014

Shares 199,388 Value ($000) $11,543 Avg Close $55.61 Range $45.47 - $59.82

Q3 2014

Shares 222,017 Value ($000) $12,289 Avg Close $60.32 Range $55.07 - $63.78

Q2 2014

Shares 222,153 Value ($000) $13,420 Avg Close $58.26 Range $53.78 - $61.20

Q1 2014

Shares 262,657 Value ($000) $15,591 Avg Close $54.43 Range $47.75 - $59.51

Q4 2013

Shares 310,938 Value ($000) $16,868 Avg Close $50.81 Range $46.78 - $54.53

Q3 2013

Shares 267,920 Value ($000) $13,002 Avg Close $45.83 Range $39.58 - $49.09

Q2 2013

Shares 328,795 Value ($000) $13,102 Avg Close $38.94 Range $36.11 - $40.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,890	$1,420	$113.58	$101.79 - $126.61
Q3 2025	13,218	$1,599	$125.79	$113.45 - $134.74
Q2 2025	13,328	$1,698	$114.83	$86.50 - $129.09
Q1 2025	12,471	$1,295	$110.31	$101.78 - $123.12
Q4 2024	11,615	$1,314	$123.44	$111.43 - $137.80
Q3 2024	11,671	$1,550	$126.75	$116.80 - $136.93
Q2 2024	11,798	$1,425	$127.81	$119.06 - $134.45
Q1 2024	11,903	$1,541	$117.05	$108.51 - $130.50
Q4 2023	11,951	$1,461	$119.35	$109.54 - $127.96
Q3 2023	11,272	$1,412	$133.32	$124.41 - $147.42
Q2 2023	27,306	$3,911	$124.47	$110.03 - $145.05
Q1 2023	26,251	$3,278	$118.57	$104.83 - $134.56
Q4 2022	27,670	$3	$103.20	$89.38 - $112.57
Q3 2022	25,443	$2,346	$109.15	$91.17 - $129.56
Q2 2022	26,143	$2,930	$116.75	$105.34 - $127.94
Q1 2022	24,945	$2,959	$125.27	$112.93 - $137.95
Q4 2021	23,085	$3,100	$122.65	$112.00 - $137.02
Q3 2021	23,727	$2,664	$115.60	$107.11 - $123.58
Q2 2021	24,708	$2,813	$117.16	$109.68 - $124.76
Q1 2021	24,888	$2,758	$103.95	$96.33 - $112.52
Q4 2020	25,227	$2,455	$88.50	$76.46 - $100.14
Q3 2020	24,880	$1,957	$73.87	$64.15 - $81.78
Q2 2020	16,643	$1,143	$63.15	$48.98 - $77.71
Q1 2020	19,162	$994	$71.05	$39.25 - $85.80
Q4 2019	14,366	$1,217	$79.53	$71.27 - $85.65
Q3 2019	14,638	$1,092	$70.71	$63.87 - $77.86
Q2 2019	14,929	$1,064	$73.69	$62.35 - $86.62
Q1 2019	14,960	$1,153	$76.74	$66.50 - $83.03
Q4 2018	15,296	$1,055	$71.12	$62.69 - $79.13
Q3 2018	17,755	$1,309	$76.81	$72.82 - $80.53
Q2 2018	23,650	$1,780	$76.09	$72.31 - $79.68
Q1 2018	23,649	$1,821	$81.12	$73.93 - $87.26
Q4 2017	12,850	$1,033	$80.35	$76.68 - $84.35
Q3 2017	12,875	$1,035	$78.99	$73.71 - $84.53
Q2 2017	12,966	$1,017	$74.71	$69.67 - $80.35
Q1 2017	12,990	$954	$73.22	$68.55 - $75.88
Q4 2016	13,263	$946	$66.14	$58.52 - $73.15
Q3 2016	13,499	$864	$64.59	$58.66 - $67.67
Q2 2016	17,637	$1,092	$63.49	$58.09 - $68.07
Q1 2016	16,256	$1,047	$55.49	$45.23 - $64.59
Q4 2015	27,117	$1,469	$57.00	$52.44 - $60.04
Q3 2015	27,258	$1,507	$55.52	$47.57 - $59.50
Q2 2015	27,645	$1,543	$60.78	$55.75 - $64.05
Q1 2015	24,962	$1,526	$59.50	$53.95 - $64.98
Q4 2014	199,388	$11,543	$55.61	$45.47 - $59.82
Q3 2014	222,017	$12,289	$60.32	$55.07 - $63.78
Q2 2014	222,153	$13,420	$58.26	$53.78 - $61.20
Q1 2014	262,657	$15,591	$54.43	$47.75 - $59.51
Q4 2013	310,938	$16,868	$50.81	$46.78 - $54.53
Q3 2013	267,920	$13,002	$45.83	$39.58 - $49.09
Q2 2013	328,795	$13,102	$38.94	$36.11 - $40.73