Ticker: ARW CUSIP: 042735100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 20,561 | $2,305 | $116.75 | $105.34 - $127.94 |
| Q1 2022 | 24,851 | $2,948 | $125.27 | $112.93 - $137.95 |
| Q4 2021 | 20,253 | $2,719 | $122.65 | $112.00 - $137.02 |
| Q3 2021 | 35,753 | $4,015 | $115.60 | $107.11 - $123.58 |
| Q2 2021 | 37,725 | $4,294 | $117.16 | $109.68 - $124.76 |
| Q1 2021 | 40,385 | $4,475 | $103.95 | $96.33 - $112.52 |
| Q4 2020 | 44,507 | $4,331 | $88.50 | $76.46 - $100.14 |
| Q3 2020 | 49,964 | $3,930 | $73.87 | $64.15 - $81.78 |
| Q2 2020 | 40,562 | $2,786 | $63.15 | $48.98 - $77.71 |
| Q1 2020 | 11,763 | $610 | $71.05 | $39.25 - $85.80 |
| Q4 2019 | 26,393 | $2,237 | $79.53 | $71.27 - $85.65 |
| Q3 2019 | 13,276 | $990 | $70.71 | $63.87 - $77.86 |
| Q2 2019 | 19,122 | $1,363 | $73.69 | $62.35 - $86.62 |
| Q1 2019 | 19,122 | $1,474 | $76.74 | $66.50 - $83.03 |
| Q4 2018 | 22,305 | $1,538 | $71.12 | $62.69 - $79.13 |
| Q3 2018 | 32,043 | $2,362 | $76.81 | $72.82 - $80.53 |
| Q2 2018 | 57,479 | $4,327 | $76.09 | $72.31 - $79.68 |
| Q1 2018 | 63,955 | $4,926 | $81.12 | $73.93 - $87.26 |
| Q4 2017 | 67,418 | $5,421 | $80.35 | $76.68 - $84.35 |
| Q3 2017 | 67,418 | $5,421 | $78.99 | $73.71 - $84.53 |
| Q2 2017 | 67,418 | $5,287 | $74.71 | $69.67 - $80.35 |
| Q1 2017 | 77,300 | $5,675 | $73.22 | $68.55 - $75.88 |
| Q4 2016 | 71,393 | $5,090 | $66.14 | $58.52 - $73.15 |
| Q3 2016 | 90,798 | $5,808 | $64.59 | $58.66 - $67.67 |
| Q2 2016 | 159,759 | $9,889 | $63.49 | $58.09 - $68.07 |
| Q1 2016 | 178,900 | $11,523 | $55.49 | $45.23 - $64.59 |
| Q4 2015 | 99,800 | $5,407 | $57.00 | $52.44 - $60.04 |
| Q3 2015 | 190,800 | $10,547 | $55.52 | $47.57 - $59.50 |
| Q2 2015 | 179,812 | $10,034 | $60.78 | $55.75 - $64.05 |
| Q1 2015 | 180,222 | $11,021 | $59.50 | $53.95 - $64.98 |
| Q4 2014 | 125,672 | $7,275 | $55.61 | $45.47 - $59.82 |
| Q3 2014 | 129,875 | $7,189 | $60.32 | $55.07 - $63.78 |
| Q2 2014 | 130,975 | $7,912 | $58.26 | $53.78 - $61.20 |
| Q1 2014 | 124,075 | $7,365 | $54.43 | $47.75 - $59.51 |
| Q4 2013 | 101,957 | $5,531 | $50.81 | $46.78 - $54.53 |
| Q3 2013 | 122,013 | $5,921 | $45.83 | $39.58 - $49.09 |
| Q2 2013 | 141,816 | $5,651 | $38.94 | $36.11 - $40.73 |