ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106 Value ($000) $12 Avg Close $113.58 Range $101.79 - $126.61

Q3 2025

Shares 101 Value ($000) $12 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 107 Value ($000) $14 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 107 Value ($000) $11 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 106 Value ($000) $12 Avg Close $123.44 Range $111.43 - $137.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106	$12	$113.58	$101.79 - $126.61
Q3 2025	101	$12	$125.79	$113.45 - $134.74
Q2 2025	107	$14	$114.83	$86.50 - $129.09
Q1 2025	107	$11	$110.31	$101.78 - $123.12
Q4 2024	106	$12	$123.44	$111.43 - $137.80