ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,120 Value ($000) $454 Avg Close $113.58 Range $101.79 - $126.61
Q3 2025
Shares 4,459 Value ($000) $540 Avg Close $125.79 Range $113.45 - $134.74
Q2 2025
Shares 4,233 Value ($000) $539 Avg Close $114.83 Range $86.50 - $129.09
Q1 2025
Shares 3,971 Value ($000) $412 Avg Close $110.31 Range $101.78 - $123.12
Q4 2024
Shares 3,328 Value ($000) $376 Avg Close $123.44 Range $111.43 - $137.80
Q3 2024
Shares 4,036 Value ($000) $487 Avg Close $126.75 Range $116.80 - $136.93
Q2 2024
Shares 3,178 Value ($000) $411 Avg Close $127.81 Range $119.06 - $134.45
Q1 2024
Shares 2,286 Value ($000) $296 Avg Close $117.05 Range $108.51 - $130.50
Q4 2023
Shares 1,987 Value ($000) $0 Avg Close $119.35 Range $109.54 - $127.96
Q3 2023
Shares 1,737 Value ($000) $0 Avg Close $133.32 Range $124.41 - $147.42
Q2 2023
Shares 585 Value ($000) $0 Avg Close $124.47 Range $110.03 - $145.05
Q1 2023
Shares 3,788 Value ($000) $0 Avg Close $118.57 Range $104.83 - $134.56
Q4 2022
Shares 2,683 Value ($000) $0 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 1,454 Value ($000) $163 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 999 Value ($000) $119 Avg Close $116.75 Range $105.34 - $127.94