ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,012 Value ($000) $4,020 Avg Close $29.20 Range $25.42 - $33.28

Q3 2025

Shares 135,507 Value ($000) $3,835 Avg Close $27.49 Range $25.11 - $29.68

Q2 2025

Shares 136,624 Value ($000) $3,610 Avg Close $24.62 Range $21.85 - $26.37

Q1 2025

Shares 143,593 Value ($000) $3,775 Avg Close $25.60 Range $23.93 - $28.43

Q4 2024

Shares 148,921 Value ($000) $4,276 Avg Close $28.95 Range $25.59 - $32.96

Q3 2024

Shares 146,625 Value ($000) $4,202 Avg Close $27.03 Range $23.49 - $30.72

Q2 2024

Shares 142,545 Value ($000) $3,713 Avg Close $22.26 Range $19.84 - $24.40

Q1 2024

Shares 145,589 Value ($000) $3,643 Avg Close $23.02 Range $21.09 - $26.12

Q4 2023

Shares 147,921 Value ($000) $4,133 Avg Close $21.14 Range $15.08 - $27.07

Q3 2023

Shares 154,629 Value ($000) $2,632 Avg Close $16.88 Range $15.01 - $19.79

Q2 2023

Shares 147,458 Value ($000) $2,970 Avg Close $18.57 Range $15.46 - $21.83

Q1 2023

Shares 147,133 Value ($000) $3,665 Avg Close $26.39 Range $21.27 - $29.95

Q4 2022

Shares 166,120 Value ($000) $5,631 Avg Close $28.76 Range $24.56 - $31.46

Q3 2022

Shares 178,131 Value ($000) $5,133 Avg Close $27.32 Range $24.71 - $29.83

Q2 2022

Shares 171,565 Value ($000) $5,457 Avg Close $26.31 Range $25.10 - $28.01

Q1 2022

Shares 173,373 Value ($000) $5,620 Avg Close $28.46 Range $26.44 - $30.20

Q4 2021

Shares 178,941 Value ($000) $6,304 Avg Close $29.07 Range $27.56 - $30.99

Q3 2021

Shares 182,109 Value ($000) $6,257 Avg Close $28.79 Range $26.52 - $30.36

Q2 2021

Shares 179,053 Value ($000) $6,437 Avg Close $28.72 Range $26.55 - $30.57

Q1 2021

Shares 174,968 Value ($000) $5,827 Avg Close $25.56 Range $22.71 - $29.15

Q4 2020

Shares 205,139 Value ($000) $6,136 Avg Close $22.88 Range $19.26 - $25.36

Q3 2020

Shares 220,354 Value ($000) $5,529 Avg Close $21.71 Range $19.31 - $23.36

Q2 2020

Shares 221,137 Value ($000) $6,575 Avg Close $21.32 Range $18.18 - $24.66

Q1 2020

Shares 228,074 Value ($000) $6,356 Avg Close $25.32 Range $16.04 - $29.11

Q4 2019

Shares 217,807 Value ($000) $8,234 Avg Close $26.96 Range $24.33 - $29.31

Q3 2019

Shares 226,220 Value ($000) $7,554 Avg Close $24.53 Range $22.80 - $26.82

Q2 2019

Shares 215,428 Value ($000) $7,482 Avg Close $24.37 Range $23.21 - $25.57

Q1 2019

Shares 212,720 Value ($000) $6,997 Avg Close $24.34 Range $21.94 - $26.11

Q4 2018

Shares 207,516 Value ($000) $6,645 Avg Close $24.66 Range $21.93 - $26.85

Q3 2018

Shares 203,860 Value ($000) $7,543 Avg Close $26.79 Range $25.00 - $27.68

Q2 2018

Shares 196,830 Value ($000) $7,164 Avg Close $24.88 Range $22.50 - $26.27

Q1 2018

Shares 192,253 Value ($000) $6,527 Avg Close $22.92 Range $20.95 - $24.18

Q4 2017

Shares 193,479 Value ($000) $6,569 Avg Close $23.87 Range $22.63 - $26.07

Q3 2017

Shares 195,607 Value ($000) $6,720 Avg Close $21.16 Range $19.97 - $23.64

Q2 2017

Shares 190,947 Value ($000) $6,044 Avg Close $21.41 Range $20.20 - $23.24

Q1 2017

Shares 179,926 Value ($000) $6,100 Avg Close $22.95 Range $21.15 - $26.25

Q4 2016

Shares 182,739 Value ($000) $7,401 Avg Close $23.03 Range $19.47 - $26.73

Q3 2016

Shares 181,865 Value ($000) $5,971 Avg Close $20.22 Range $18.63 - $21.71

Q2 2016

Shares 172,258 Value ($000) $5,218 Avg Close $17.85 Range $16.24 - $19.22

Q1 2016

Shares 168,583 Value ($000) $4,479 Avg Close $16.47 Range $15.23 - $17.09

Q4 2015

Shares 168,110 Value ($000) $4,568 Avg Close $17.17 Range $15.88 - $18.15

Q3 2015

Shares 170,137 Value ($000) $4,543 Avg Close $16.41 Range $15.89 - $17.07

Q2 2015

Shares 158,028 Value ($000) $4,272 Avg Close $15.75 Range $14.97 - $16.58

Q1 2015

Shares 148,975 Value ($000) $4,044 Avg Close $15.65 Range $14.99 - $16.24

Q4 2014

Shares 150,349 Value ($000) $4,133 Avg Close $15.39 Range $14.58 - $16.22

Q3 2014

Shares 156,924 Value ($000) $3,934 Avg Close $14.75 Range $14.28 - $15.29

Q2 2014

Shares 158,931 Value ($000) $4,123 Avg Close $14.44 Range $13.86 - $15.08

Q1 2014

Shares 175,051 Value ($000) $4,629 Avg Close $14.37 Range $13.56 - $15.35

Q4 2013

Shares 190,765 Value ($000) $5,067 Avg Close $14.45 Range $13.66 - $15.39

Q3 2013

Shares 187,980 Value ($000) $4,773 Avg Close $13.97 Range $13.17 - $14.78

Q2 2013

Shares 179,045 Value ($000) $4,432 Avg Close $12.96 Range $12.34 - $13.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,012	$4,020	$29.20	$25.42 - $33.28
Q3 2025	135,507	$3,835	$27.49	$25.11 - $29.68
Q2 2025	136,624	$3,610	$24.62	$21.85 - $26.37
Q1 2025	143,593	$3,775	$25.60	$23.93 - $28.43
Q4 2024	148,921	$4,276	$28.95	$25.59 - $32.96
Q3 2024	146,625	$4,202	$27.03	$23.49 - $30.72
Q2 2024	142,545	$3,713	$22.26	$19.84 - $24.40
Q1 2024	145,589	$3,643	$23.02	$21.09 - $26.12
Q4 2023	147,921	$4,133	$21.14	$15.08 - $27.07
Q3 2023	154,629	$2,632	$16.88	$15.01 - $19.79
Q2 2023	147,458	$2,970	$18.57	$15.46 - $21.83
Q1 2023	147,133	$3,665	$26.39	$21.27 - $29.95
Q4 2022	166,120	$5,631	$28.76	$24.56 - $31.46
Q3 2022	178,131	$5,133	$27.32	$24.71 - $29.83
Q2 2022	171,565	$5,457	$26.31	$25.10 - $28.01
Q1 2022	173,373	$5,620	$28.46	$26.44 - $30.20
Q4 2021	178,941	$6,304	$29.07	$27.56 - $30.99
Q3 2021	182,109	$6,257	$28.79	$26.52 - $30.36
Q2 2021	179,053	$6,437	$28.72	$26.55 - $30.57
Q1 2021	174,968	$5,827	$25.56	$22.71 - $29.15
Q4 2020	205,139	$6,136	$22.88	$19.26 - $25.36
Q3 2020	220,354	$5,529	$21.71	$19.31 - $23.36
Q2 2020	221,137	$6,575	$21.32	$18.18 - $24.66
Q1 2020	228,074	$6,356	$25.32	$16.04 - $29.11
Q4 2019	217,807	$8,234	$26.96	$24.33 - $29.31
Q3 2019	226,220	$7,554	$24.53	$22.80 - $26.82
Q2 2019	215,428	$7,482	$24.37	$23.21 - $25.57
Q1 2019	212,720	$6,997	$24.34	$21.94 - $26.11
Q4 2018	207,516	$6,645	$24.66	$21.93 - $26.85
Q3 2018	203,860	$7,543	$26.79	$25.00 - $27.68
Q2 2018	196,830	$7,164	$24.88	$22.50 - $26.27
Q1 2018	192,253	$6,527	$22.92	$20.95 - $24.18
Q4 2017	193,479	$6,569	$23.87	$22.63 - $26.07
Q3 2017	195,607	$6,720	$21.16	$19.97 - $23.64
Q2 2017	190,947	$6,044	$21.41	$20.20 - $23.24
Q1 2017	179,926	$6,100	$22.95	$21.15 - $26.25
Q4 2016	182,739	$7,401	$23.03	$19.47 - $26.73
Q3 2016	181,865	$5,971	$20.22	$18.63 - $21.71
Q2 2016	172,258	$5,218	$17.85	$16.24 - $19.22
Q1 2016	168,583	$4,479	$16.47	$15.23 - $17.09
Q4 2015	168,110	$4,568	$17.17	$15.88 - $18.15
Q3 2015	170,137	$4,543	$16.41	$15.89 - $17.07
Q2 2015	158,028	$4,272	$15.75	$14.97 - $16.58
Q1 2015	148,975	$4,044	$15.65	$14.99 - $16.24
Q4 2014	150,349	$4,133	$15.39	$14.58 - $16.22
Q3 2014	156,924	$3,934	$14.75	$14.28 - $15.29
Q2 2014	158,931	$4,123	$14.44	$13.86 - $15.08
Q1 2014	175,051	$4,629	$14.37	$13.56 - $15.35
Q4 2013	190,765	$5,067	$14.45	$13.66 - $15.39
Q3 2013	187,980	$4,773	$13.97	$13.17 - $14.78
Q2 2013	179,045	$4,432	$12.96	$12.34 - $13.56