ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 876,807 Value ($000) $27,532 Avg Close $29.20 Range $25.42 - $33.28

Q3 2025

Shares 889,234 Value ($000) $25,165 Avg Close $27.49 Range $25.11 - $29.68

Q2 2025

Shares 872,184 Value ($000) $23,043 Avg Close $24.62 Range $21.85 - $26.37

Q1 2025

Shares 833,728 Value ($000) $21,919 Avg Close $25.60 Range $23.93 - $28.43

Q4 2024

Shares 803,269 Value ($000) $23,062 Avg Close $28.95 Range $25.59 - $32.96

Q3 2024

Shares 815,270 Value ($000) $23,366 Avg Close $27.03 Range $23.49 - $30.72

Q2 2024

Shares 843,886 Value ($000) $21,983 Avg Close $22.26 Range $19.84 - $24.40

Q1 2024

Shares 795,274 Value ($000) $19,898 Avg Close $23.02 Range $21.09 - $26.12

Q4 2023

Shares 784,638 Value ($000) $21,923 Avg Close $21.14 Range $15.08 - $27.07

Q3 2023

Shares 823,459 Value ($000) $14,015 Avg Close $16.88 Range $15.01 - $19.79

Q2 2023

Shares 787,262 Value ($000) $15,855 Avg Close $18.57 Range $15.46 - $21.83

Q1 2023

Shares 783,646 Value ($000) $19,521 Avg Close $26.39 Range $21.27 - $29.95

Q4 2022

Shares 758,710 Value ($000) $25,720 Avg Close $28.76 Range $24.56 - $31.46

Q3 2022

Shares 724,570 Value ($000) $20,881 Avg Close $27.32 Range $24.71 - $29.83

Q2 2022

Shares 685,161 Value ($000) $21,795 Avg Close $26.31 Range $25.10 - $28.01

Q1 2022

Shares 718,468 Value ($000) $23,292 Avg Close $28.46 Range $26.44 - $30.20

Q4 2021

Shares 712,123 Value ($000) $25,089 Avg Close $29.07 Range $27.56 - $30.99

Q3 2021

Shares 705,419 Value ($000) $24,237 Avg Close $28.79 Range $26.52 - $30.36

Q2 2021

Shares 744,933 Value ($000) $26,781 Avg Close $28.72 Range $26.55 - $30.57

Q1 2021

Shares 771,870 Value ($000) $25,710 Avg Close $25.56 Range $22.71 - $29.15

Q4 2020

Shares 779,459 Value ($000) $23,314 Avg Close $22.88 Range $19.26 - $25.36

Q3 2020

Shares 755,463 Value ($000) $18,955 Avg Close $21.71 Range $19.31 - $23.36

Q2 2020

Shares 735,237 Value ($000) $21,859 Avg Close $21.32 Range $18.18 - $24.66

Q1 2020

Shares 716,971 Value ($000) $19,981 Avg Close $25.32 Range $16.04 - $29.11

Q4 2019

Shares 673,099 Value ($000) $25,444 Avg Close $26.96 Range $24.33 - $29.31

Q3 2019

Shares 645,933 Value ($000) $21,568 Avg Close $24.53 Range $22.80 - $26.82

Q2 2019

Shares 616,553 Value ($000) $21,413 Avg Close $24.37 Range $23.21 - $25.57

Q1 2019

Shares 616,857 Value ($000) $20,288 Avg Close $24.34 Range $21.94 - $26.11

Q4 2018

Shares 603,829 Value ($000) $19,334 Avg Close $24.66 Range $21.93 - $26.85

Q3 2018

Shares 603,495 Value ($000) $22,330 Avg Close $26.79 Range $25.00 - $27.68

Q2 2018

Shares 574,975 Value ($000) $20,930 Avg Close $24.88 Range $22.50 - $26.27

Q1 2018

Shares 616,951 Value ($000) $20,946 Avg Close $22.92 Range $20.95 - $24.18

Q4 2017

Shares 611,088 Value ($000) $20,747 Avg Close $23.87 Range $22.63 - $26.07

Q3 2017

Shares 609,440 Value ($000) $20,935 Avg Close $21.16 Range $19.97 - $23.64

Q2 2017

Shares 585,803 Value ($000) $18,540 Avg Close $21.41 Range $20.20 - $23.24

Q1 2017

Shares 581,162 Value ($000) $19,701 Avg Close $22.95 Range $21.15 - $26.25

Q4 2016

Shares 497,603 Value ($000) $20,153 Avg Close $23.03 Range $19.47 - $26.73

Q3 2016

Shares 491,009 Value ($000) $16,120 Avg Close $20.22 Range $18.63 - $21.71

Q2 2016

Shares 471,797 Value ($000) $14,291 Avg Close $17.85 Range $16.24 - $19.22

Q1 2016

Shares 458,812 Value ($000) $12,191 Avg Close $16.47 Range $15.23 - $17.09

Q4 2015

Shares 451,896 Value ($000) $12,278 Avg Close $17.17 Range $15.88 - $18.15

Q3 2015

Shares 443,583 Value ($000) $11,843 Avg Close $16.41 Range $15.89 - $17.07

Q2 2015

Shares 431,758 Value ($000) $11,671 Avg Close $15.75 Range $14.97 - $16.58

Q1 2015

Shares 424,086 Value ($000) $11,514 Avg Close $15.65 Range $14.99 - $16.24

Q4 2014

Shares 415,273 Value ($000) $11,417 Avg Close $15.39 Range $14.58 - $16.22

Q3 2014

Shares 410,610 Value ($000) $10,294 Avg Close $14.75 Range $14.28 - $15.29

Q2 2014

Shares 400,047 Value ($000) $10,378 Avg Close $14.44 Range $13.86 - $15.08

Q1 2014

Shares 398,864 Value ($000) $10,546 Avg Close $14.37 Range $13.56 - $15.35

Q4 2013

Shares 413,336 Value ($000) $10,977 Avg Close $14.45 Range $13.66 - $15.39

Q3 2013

Shares 406,801 Value ($000) $10,377 Avg Close $13.97 Range $13.17 - $14.78

Q2 2013

Shares 383,170 Value ($000) $9,483 Avg Close $12.96 Range $12.34 - $13.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	876,807	$27,532	$29.20	$25.42 - $33.28
Q3 2025	889,234	$25,165	$27.49	$25.11 - $29.68
Q2 2025	872,184	$23,043	$24.62	$21.85 - $26.37
Q1 2025	833,728	$21,919	$25.60	$23.93 - $28.43
Q4 2024	803,269	$23,062	$28.95	$25.59 - $32.96
Q3 2024	815,270	$23,366	$27.03	$23.49 - $30.72
Q2 2024	843,886	$21,983	$22.26	$19.84 - $24.40
Q1 2024	795,274	$19,898	$23.02	$21.09 - $26.12
Q4 2023	784,638	$21,923	$21.14	$15.08 - $27.07
Q3 2023	823,459	$14,015	$16.88	$15.01 - $19.79
Q2 2023	787,262	$15,855	$18.57	$15.46 - $21.83
Q1 2023	783,646	$19,521	$26.39	$21.27 - $29.95
Q4 2022	758,710	$25,720	$28.76	$24.56 - $31.46
Q3 2022	724,570	$20,881	$27.32	$24.71 - $29.83
Q2 2022	685,161	$21,795	$26.31	$25.10 - $28.01
Q1 2022	718,468	$23,292	$28.46	$26.44 - $30.20
Q4 2021	712,123	$25,089	$29.07	$27.56 - $30.99
Q3 2021	705,419	$24,237	$28.79	$26.52 - $30.36
Q2 2021	744,933	$26,781	$28.72	$26.55 - $30.57
Q1 2021	771,870	$25,710	$25.56	$22.71 - $29.15
Q4 2020	779,459	$23,314	$22.88	$19.26 - $25.36
Q3 2020	755,463	$18,955	$21.71	$19.31 - $23.36
Q2 2020	735,237	$21,859	$21.32	$18.18 - $24.66
Q1 2020	716,971	$19,981	$25.32	$16.04 - $29.11
Q4 2019	673,099	$25,444	$26.96	$24.33 - $29.31
Q3 2019	645,933	$21,568	$24.53	$22.80 - $26.82
Q2 2019	616,553	$21,413	$24.37	$23.21 - $25.57
Q1 2019	616,857	$20,288	$24.34	$21.94 - $26.11
Q4 2018	603,829	$19,334	$24.66	$21.93 - $26.85
Q3 2018	603,495	$22,330	$26.79	$25.00 - $27.68
Q2 2018	574,975	$20,930	$24.88	$22.50 - $26.27
Q1 2018	616,951	$20,946	$22.92	$20.95 - $24.18
Q4 2017	611,088	$20,747	$23.87	$22.63 - $26.07
Q3 2017	609,440	$20,935	$21.16	$19.97 - $23.64
Q2 2017	585,803	$18,540	$21.41	$20.20 - $23.24
Q1 2017	581,162	$19,701	$22.95	$21.15 - $26.25
Q4 2016	497,603	$20,153	$23.03	$19.47 - $26.73
Q3 2016	491,009	$16,120	$20.22	$18.63 - $21.71
Q2 2016	471,797	$14,291	$17.85	$16.24 - $19.22
Q1 2016	458,812	$12,191	$16.47	$15.23 - $17.09
Q4 2015	451,896	$12,278	$17.17	$15.88 - $18.15
Q3 2015	443,583	$11,843	$16.41	$15.89 - $17.07
Q2 2015	431,758	$11,671	$15.75	$14.97 - $16.58
Q1 2015	424,086	$11,514	$15.65	$14.99 - $16.24
Q4 2014	415,273	$11,417	$15.39	$14.58 - $16.22
Q3 2014	410,610	$10,294	$14.75	$14.28 - $15.29
Q2 2014	400,047	$10,378	$14.44	$13.86 - $15.08
Q1 2014	398,864	$10,546	$14.37	$13.56 - $15.35
Q4 2013	413,336	$10,977	$14.45	$13.66 - $15.39
Q3 2013	406,801	$10,377	$13.97	$13.17 - $14.78
Q2 2013	383,170	$9,483	$12.96	$12.34 - $13.56