ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,205 Value ($000) $7,919 Avg Close $29.20 Range $25.42 - $33.28

Q3 2025

Shares 249,288 Value ($000) $7,055 Avg Close $27.49 Range $25.11 - $29.68

Q2 2025

Shares 261,805 Value ($000) $6,917 Avg Close $24.62 Range $21.85 - $26.37

Q1 2025

Shares 231,621 Value ($000) $6,089 Avg Close $25.60 Range $23.93 - $28.43

Q4 2024

Shares 232,321 Value ($000) $6,670 Avg Close $28.95 Range $25.59 - $32.96

Q3 2024

Shares 242,721 Value ($000) $6,956 Avg Close $27.03 Range $23.49 - $30.72

Q2 2024

Shares 251,921 Value ($000) $6,563 Avg Close $22.26 Range $19.84 - $24.40

Q1 2024

Shares 269,005 Value ($000) $7 Avg Close $23.02 Range $21.09 - $26.12

Q4 2023

Shares 262,221 Value ($000) $7 Avg Close $21.14 Range $15.08 - $27.07

Q3 2023

Shares 268,621 Value ($000) $5 Avg Close $16.88 Range $15.01 - $19.79

Q2 2023

Shares 266,697 Value ($000) $5 Avg Close $18.57 Range $15.46 - $21.83

Q1 2023

Shares 284,882 Value ($000) $7 Avg Close $26.39 Range $21.27 - $29.95

Q4 2022

Shares 267,297 Value ($000) $9 Avg Close $28.76 Range $24.56 - $31.46

Q3 2022

Shares 292,882 Value ($000) $8,441 Avg Close $27.32 Range $24.71 - $29.83

Q2 2022

Shares 316,415 Value ($000) $10,065 Avg Close $26.31 Range $25.10 - $28.01

Q1 2022

Shares 345,615 Value ($000) $11,205 Avg Close $28.46 Range $26.44 - $30.20

Q4 2021

Shares 338,115 Value ($000) $11,912 Avg Close $29.07 Range $27.56 - $30.99

Q3 2021

Shares 345,615 Value ($000) $11,875 Avg Close $28.79 Range $26.52 - $30.36

Q2 2021

Shares 328,655 Value ($000) $11,815 Avg Close $28.72 Range $26.55 - $30.57

Q1 2021

Shares 344,855 Value ($000) $11,487 Avg Close $25.56 Range $22.71 - $29.15

Q4 2020

Shares 368,802 Value ($000) $11,031 Avg Close $22.88 Range $19.26 - $25.36

Q3 2020

Shares 382,302 Value ($000) $9,592 Avg Close $21.71 Range $19.31 - $23.36

Q2 2020

Shares 394,456 Value ($000) $11,727 Avg Close $21.32 Range $18.18 - $24.66

Q1 2020

Shares 418,756 Value ($000) $11,671 Avg Close $25.32 Range $16.04 - $29.11

Q4 2019

Shares 399,270 Value ($000) $15,092 Avg Close $26.96 Range $24.33 - $29.31

Q3 2019

Shares 377,823 Value ($000) $12,616 Avg Close $24.53 Range $22.80 - $26.82

Q2 2019

Shares 348,840 Value ($000) $12,115 Avg Close $24.37 Range $23.21 - $25.57

Q1 2019

Shares 345,040 Value ($000) $11,348 Avg Close $24.34 Range $21.94 - $26.11

Q4 2018

Shares 334,440 Value ($000) $10,709 Avg Close $24.66 Range $21.93 - $26.85

Q3 2018

Shares 323,035 Value ($000) $11,952 Avg Close $26.79 Range $25.00 - $27.68

Q2 2018

Shares 301,760 Value ($000) $10,984 Avg Close $24.88 Range $22.50 - $26.27

Q1 2018

Shares 291,760 Value ($000) $9,905 Avg Close $22.92 Range $20.95 - $24.18

Q4 2017

Shares 296,560 Value ($000) $10,068 Avg Close $23.87 Range $22.63 - $26.07

Q3 2017

Shares 324,159 Value ($000) $11,135 Avg Close $21.16 Range $19.97 - $23.64

Q2 2017

Shares 319,966 Value ($000) $10,127 Avg Close $21.41 Range $20.20 - $23.24

Q1 2017

Shares 302,566 Value ($000) $10,257 Avg Close $22.95 Range $21.15 - $26.25

Q4 2016

Shares 267,466 Value ($000) $10,832 Avg Close $23.03 Range $19.47 - $26.73

Q3 2016

Shares 277,566 Value ($000) $9,112 Avg Close $20.22 Range $18.63 - $21.71

Q2 2016

Shares 283,486 Value ($000) $8,587 Avg Close $17.85 Range $16.24 - $19.22

Q1 2016

Shares 294,186 Value ($000) $7,817 Avg Close $16.47 Range $15.23 - $17.09

Q4 2015

Shares 262,986 Value ($000) $7,145 Avg Close $17.17 Range $15.88 - $18.15

Q3 2015

Shares 232,586 Value ($000) $6,210 Avg Close $16.41 Range $15.89 - $17.07

Q2 2015

Shares 189,020 Value ($000) $5,109 Avg Close $15.75 Range $14.97 - $16.58

Q1 2015

Shares 159,620 Value ($000) $4,334 Avg Close $15.65 Range $14.99 - $16.24

Q4 2014

Shares 140,820 Value ($000) $3,871 Avg Close $15.39 Range $14.58 - $16.22

Q3 2014

Shares 104,320 Value ($000) $2,615 Avg Close $14.75 Range $14.28 - $15.29

Q2 2014

Shares 88,921 Value ($000) $2,307 Avg Close $14.44 Range $13.86 - $15.08

Q1 2014

Shares 85,537 Value ($000) $2,262 Avg Close $14.37 Range $13.56 - $15.35

Q4 2013

Shares 85,554 Value ($000) $2,272 Avg Close $14.45 Range $13.66 - $15.39

Q3 2013

Shares 86,231 Value ($000) $2,189 Avg Close $13.97 Range $13.17 - $14.78

Q2 2013

Shares 85,835 Value ($000) $2,124 Avg Close $12.96 Range $12.34 - $13.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,205	$7,919	$29.20	$25.42 - $33.28
Q3 2025	249,288	$7,055	$27.49	$25.11 - $29.68
Q2 2025	261,805	$6,917	$24.62	$21.85 - $26.37
Q1 2025	231,621	$6,089	$25.60	$23.93 - $28.43
Q4 2024	232,321	$6,670	$28.95	$25.59 - $32.96
Q3 2024	242,721	$6,956	$27.03	$23.49 - $30.72
Q2 2024	251,921	$6,563	$22.26	$19.84 - $24.40
Q1 2024	269,005	$7	$23.02	$21.09 - $26.12
Q4 2023	262,221	$7	$21.14	$15.08 - $27.07
Q3 2023	268,621	$5	$16.88	$15.01 - $19.79
Q2 2023	266,697	$5	$18.57	$15.46 - $21.83
Q1 2023	284,882	$7	$26.39	$21.27 - $29.95
Q4 2022	267,297	$9	$28.76	$24.56 - $31.46
Q3 2022	292,882	$8,441	$27.32	$24.71 - $29.83
Q2 2022	316,415	$10,065	$26.31	$25.10 - $28.01
Q1 2022	345,615	$11,205	$28.46	$26.44 - $30.20
Q4 2021	338,115	$11,912	$29.07	$27.56 - $30.99
Q3 2021	345,615	$11,875	$28.79	$26.52 - $30.36
Q2 2021	328,655	$11,815	$28.72	$26.55 - $30.57
Q1 2021	344,855	$11,487	$25.56	$22.71 - $29.15
Q4 2020	368,802	$11,031	$22.88	$19.26 - $25.36
Q3 2020	382,302	$9,592	$21.71	$19.31 - $23.36
Q2 2020	394,456	$11,727	$21.32	$18.18 - $24.66
Q1 2020	418,756	$11,671	$25.32	$16.04 - $29.11
Q4 2019	399,270	$15,092	$26.96	$24.33 - $29.31
Q3 2019	377,823	$12,616	$24.53	$22.80 - $26.82
Q2 2019	348,840	$12,115	$24.37	$23.21 - $25.57
Q1 2019	345,040	$11,348	$24.34	$21.94 - $26.11
Q4 2018	334,440	$10,709	$24.66	$21.93 - $26.85
Q3 2018	323,035	$11,952	$26.79	$25.00 - $27.68
Q2 2018	301,760	$10,984	$24.88	$22.50 - $26.27
Q1 2018	291,760	$9,905	$22.92	$20.95 - $24.18
Q4 2017	296,560	$10,068	$23.87	$22.63 - $26.07
Q3 2017	324,159	$11,135	$21.16	$19.97 - $23.64
Q2 2017	319,966	$10,127	$21.41	$20.20 - $23.24
Q1 2017	302,566	$10,257	$22.95	$21.15 - $26.25
Q4 2016	267,466	$10,832	$23.03	$19.47 - $26.73
Q3 2016	277,566	$9,112	$20.22	$18.63 - $21.71
Q2 2016	283,486	$8,587	$17.85	$16.24 - $19.22
Q1 2016	294,186	$7,817	$16.47	$15.23 - $17.09
Q4 2015	262,986	$7,145	$17.17	$15.88 - $18.15
Q3 2015	232,586	$6,210	$16.41	$15.89 - $17.07
Q2 2015	189,020	$5,109	$15.75	$14.97 - $16.58
Q1 2015	159,620	$4,334	$15.65	$14.99 - $16.24
Q4 2014	140,820	$3,871	$15.39	$14.58 - $16.22
Q3 2014	104,320	$2,615	$14.75	$14.28 - $15.29
Q2 2014	88,921	$2,307	$14.44	$13.86 - $15.08
Q1 2014	85,537	$2,262	$14.37	$13.56 - $15.35
Q4 2013	85,554	$2,272	$14.45	$13.66 - $15.39
Q3 2013	86,231	$2,189	$13.97	$13.17 - $14.78
Q2 2013	85,835	$2,124	$12.96	$12.34 - $13.56