ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,987 Value ($000) $1,444 Avg Close $29.20 Range $25.42 - $33.28

Q3 2025

Shares 32,795 Value ($000) $928 Avg Close $27.49 Range $25.11 - $29.68

Q2 2025

Shares 17,186 Value ($000) $454 Avg Close $24.62 Range $21.85 - $26.37

Q1 2025

Shares 12,470 Value ($000) $328 Avg Close $25.60 Range $23.93 - $28.43

Q4 2024

Shares 9,521 Value ($000) $273 Avg Close $28.95 Range $25.59 - $32.96

Q3 2024

Shares 9,026 Value ($000) $259 Avg Close $27.03 Range $23.49 - $30.72

Q4 2023

Shares 8,865 Value ($000) $248 Avg Close $21.14 Range $15.08 - $27.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,987	$1,444	$29.20	$25.42 - $33.28
Q3 2025	32,795	$928	$27.49	$25.11 - $29.68
Q2 2025	17,186	$454	$24.62	$21.85 - $26.37
Q1 2025	12,470	$328	$25.60	$23.93 - $28.43
Q4 2024	9,521	$273	$28.95	$25.59 - $32.96
Q3 2024	9,026	$259	$27.03	$23.49 - $30.72
Q4 2023	8,865	$248	$21.14	$15.08 - $27.07