ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,169 Value ($000) $37 Avg Close $29.20 Range $25.42 - $33.28
Q3 2025
Shares 1,196 Value ($000) $34 Avg Close $27.49 Range $25.11 - $29.68
Q2 2025
Shares 1,196 Value ($000) $32 Avg Close $24.62 Range $21.85 - $26.37
Q1 2025
Shares 1,318 Value ($000) $35 Avg Close $25.60 Range $23.93 - $28.43
Q4 2024
Shares 1,616 Value ($000) $46 Avg Close $28.95 Range $25.59 - $32.96
Q3 2024
Shares 1,650 Value ($000) $47 Avg Close $27.03 Range $23.49 - $30.72
Q2 2024
Shares 1,650 Value ($000) $43 Avg Close $22.26 Range $19.84 - $24.40
Q1 2024
Shares 1,680 Value ($000) $42 Avg Close $23.02 Range $21.09 - $26.12
Q4 2023
Shares 1,680 Value ($000) $47 Avg Close $21.14 Range $15.08 - $27.07
Q3 2023
Shares 1,666 Value ($000) $28 Avg Close $16.88 Range $15.01 - $19.79
Q2 2023
Shares 4,168 Value ($000) $84 Avg Close $18.57 Range $15.46 - $21.83
Q1 2023
Shares 6 Value ($000) $0 Avg Close $26.39 Range $21.27 - $29.95