ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $1 Avg Close $29.20 Range $25.42 - $33.28
Q3 2025
Shares 29 Value ($000) $1 Avg Close $27.49 Range $25.11 - $29.68
Q1 2019
Shares 370 Value ($000) $12 Avg Close $24.34 Range $21.94 - $26.11
Q4 2018
Shares 370 Value ($000) $12 Avg Close $24.66 Range $21.93 - $26.85
Q3 2018
Shares 370 Value ($000) $14 Avg Close $26.79 Range $25.00 - $27.68
Q2 2018
Shares 360 Value ($000) $13 Avg Close $24.88 Range $22.50 - $26.27
Q1 2018
Shares 360 Value ($000) $12 Avg Close $22.92 Range $20.95 - $24.18
Q4 2017
Shares 360 Value ($000) $12 Avg Close $23.87 Range $22.63 - $26.07
Q3 2017
Shares 360 Value ($000) $12 Avg Close $21.16 Range $19.97 - $23.64
Q2 2017
Shares 350 Value ($000) $11 Avg Close $21.41 Range $20.20 - $23.24
Q1 2017
Shares 350 Value ($000) $12 Avg Close $22.95 Range $21.15 - $26.25
Q4 2016
Shares 350 Value ($000) $14 Avg Close $23.03 Range $19.47 - $26.73
Q3 2016
Shares 350 Value ($000) $11 Avg Close $20.22 Range $18.63 - $21.71
Q2 2016
Shares 340 Value ($000) $10 Avg Close $17.85 Range $16.24 - $19.22
Q1 2016
Shares 370 Value ($000) $12 Avg Close $16.47 Range $15.23 - $17.09